| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 30.4 | 30.56 | 29.87 | 30.4 | 30.4 | +0.07 (+0.23%) | 14,814 |
| 2 Oct 2013 | USD | 30.36 | 30.47 | 30.31 | 30.33 | 30.33 | -0.09 (-0.30%) | 4,043 |
| 1 Oct 2013 | USD | 30.4 | 30.57 | 30.293 | 30.42 | 30.42 | -0.17 (-0.56%) | 22,240 |
| 30 Sep 2013 | USD | 30.4 | 30.6 | 30.01 | 30.59 | 30.59 | 0.0 (0.0%) | 7,400 |
| 27 Sep 2013 | USD | 30.45 | 30.6 | 29.97 | 30.59 | 30.59 | +0.09 (+0.30%) | 5,800 |
| 26 Sep 2013 | USD | 30.3 | 30.55 | 29.85 | 30.5 | 30.5 | +0.34 (+1.13%) | 5,240 |
| 25 Sep 2013 | USD | 30.29 | 30.34 | 29.83 | 30.16 | 30.16 | -0.28 (-0.92%) | 26,820 |
| 24 Sep 2013 | USD | 30.4 | 30.44 | 29.8085 | 30.44 | 30.44 | +0.44 (+1.47%) | 6,624 |
| 23 Sep 2013 | USD | 30.2 | 30.39 | 29.77 | 30 | 30 | -0.52 (-1.70%) | 40,378 |
| 20 Sep 2013 | USD | 30.66 | 30.87 | 30.01 | 30.52 | 30.52 | -0.03 (-0.10%) | 40,100 |
| 19 Sep 2013 | USD | 30.62 | 30.86 | 30.02 | 30.55 | 30.55 | -0.16 (-0.52%) | 32,348 |
| 18 Sep 2013 | USD | 30.9 | 31.1 | 30.33 | 30.71 | 30.71 | -0.16 (-0.52%) | 29,523 |
| 17 Sep 2013 | USD | 30.76 | 31.09 | 30.52 | 30.87 | 30.87 | -0.01 (-0.03%) | 69,397 |
| 16 Sep 2013 | USD | 30.61 | 31.13 | 30.61 | 30.88 | 30.88 | +0.07 (+0.23%) | 25,683 |
| 13 Sep 2013 | USD | 30.55 | 31 | 30.15 | 30.81 | 30.81 | +0.43 (+1.42%) | 19,051 |
| 12 Sep 2013 | USD | 29.39 | 30.8 | 29.25 | 30.38 | 30.38 | +0.81 (+2.74%) | 26,297 |
| 11 Sep 2013 | USD | 29.35 | 29.6 | 29 | 29.57 | 29.57 | +0.14 (+0.48%) | 16,084 |
| 10 Sep 2013 | USD | 29.9 | 29.91 | 29.26 | 29.43 | 29.43 | -0.43 (-1.44%) | 31,049 |
| 9 Sep 2013 | USD | 30.06 | 30.1401 | 29.77 | 29.86 | 29.86 | -0.19 (-0.63%) | 16,020 |
| 6 Sep 2013 | USD | 30.26 | 30.26 | 29.96 | 30.05 | 30.05 | -0.2 (-0.66%) | 8,900 |
| 5 Sep 2013 | USD | 30 | 30.38 | 29.83 | 30.25 | 30.25 | +0.42 (+1.41%) | 31,914 |
| 4 Sep 2013 | USD | 29.34 | 30.449 | 29.32 | 29.83 | 29.83 | +0.67 (+2.30%) | 101,592 |
| 3 Sep 2013 | USD | 29.46 | 29.75 | 29.02 | 29.16 | 29.16 | -0.44 (-1.49%) | 48,317 |
| 2 Sep 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.64 | 29.95 | 29 | 29.6 | 29.6 | -0.03 (-0.10%) | 31,424 |
| 29 Aug 2013 | USD | 30.03 | 30.03 | 29.16 | 29.63 | 29.63 | -0.15 (-0.50%) | 23,434 |
| 28 Aug 2013 | USD | 31.74 | 31.74 | 29.45 | 29.78 | 29.78 | +0.47 (+1.60%) | 14,798 |
| 27 Aug 2013 | USD | 29.99 | 29.99 | 29.25 | 29.31 | 29.31 | -0.84 (-2.79%) | 50,887 |
| 26 Aug 2013 | USD | 29.9 | 30.2 | 28.82 | 30.15 | 30.15 | +0.36 (+1.21%) | 46,263 |
| 23 Aug 2013 | USD | 29.81 | 30.1 | 29.62 | 29.79 | 29.79 | -0.08 (-0.27%) | 14,862 |
