| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 29.73 | 30.03 | 29.68 | 29.87 | 29.87 | +0.35 (+1.19%) | 8,354 |
| 21 Aug 2013 | USD | 29.3 | 29.7 | 29.1 | 29.52 | 29.52 | +0.47 (+1.62%) | 9,984 |
| 20 Aug 2013 | USD | 28.79 | 29.33 | 28.7 | 29.05 | 29.05 | +0.17 (+0.59%) | 28,039 |
| 19 Aug 2013 | USD | 29.64 | 29.88 | 28.7001 | 28.88 | 28.88 | -0.76 (-2.56%) | 42,446 |
| 16 Aug 2013 | USD | 29.878 | 30.15 | 29.64 | 29.64 | 29.64 | -0.39 (-1.30%) | 226,212 |
| 15 Aug 2013 | USD | 29.87 | 30.19 | 29.7 | 30.03 | 30.03 | -0.03 (-0.10%) | 366,201 |
| 14 Aug 2013 | USD | 30.59 | 30.59 | 29.6575 | 30.06 | 30.06 | -0.34 (-1.12%) | 49,859 |
| 13 Aug 2013 | USD | 30.14 | 31.15 | 30.14 | 30.4 | 30.4 | +0.61 (+2.05%) | 16,502 |
| 12 Aug 2013 | USD | 30.25 | 30.3599 | 29.43 | 29.79 | 29.79 | -0.36 (-1.19%) | 112,728 |
| 9 Aug 2013 | USD | 30.64 | 31.24 | 30.15 | 30.15 | 30.15 | -0.67 (-2.17%) | 14,893 |
| 8 Aug 2013 | USD | 30.84 | 31.79 | 30.55 | 30.82 | 30.82 | -0.03 (-0.10%) | 14,085 |
| 7 Aug 2013 | USD | 31.21 | 31.59 | 30.57 | 30.85 | 30.85 | -0.11 (-0.36%) | 19,315 |
| 6 Aug 2013 | USD | 30.59 | 31.28 | 30.59 | 30.96 | 30.96 | +0.24 (+0.78%) | 65,200 |
| 5 Aug 2013 | USD | 31.33 | 31.36 | 30.72 | 30.72 | 30.72 | -0.38 (-1.22%) | 14,503 |
| 2 Aug 2013 | USD | 31.4 | 31.61 | 30.29 | 31.1 | 31.1 | -0.59 (-1.86%) | 23,936 |
| 1 Aug 2013 | USD | 32.16 | 32.16 | 31.69 | 31.69 | 31.69 | -0.01 (-0.03%) | 19,102 |
| 31 Jul 2013 | USD | 31.93 | 32.75 | 31.5646 | 31.7 | 31.7 | +0.01 (+0.03%) | 28,211 |
| 30 Jul 2013 | USD | 32.35 | 32.84 | 31.65 | 31.69 | 31.69 | -0.63 (-1.95%) | 57,191 |
| 29 Jul 2013 | USD | 32.74 | 33.47 | 31.99 | 32.32 | 32.32 | +0.07 (+0.22%) | 72,513 |
| 26 Jul 2013 | USD | 31.72 | 32.43 | 31.6 | 32.25 | 32.25 | +0.25 (+0.78%) | 21,965 |
| 25 Jul 2013 | USD | 31.6 | 32.25 | 31.29 | 32 | 32 | +0.4 (+1.27%) | 38,301 |
| 24 Jul 2013 | USD | 32.05 | 32.11 | 31.51 | 31.6 | 31.6 | -0.29 (-0.91%) | 27,992 |
| 23 Jul 2013 | USD | 32.1 | 32.25 | 31.68 | 31.89 | 31.89 | -0.13 (-0.41%) | 20,795 |
| 22 Jul 2013 | USD | 31.89 | 32.55 | 31.4 | 32.02 | 32.02 | +0.53 (+1.68%) | 49,301 |
| 19 Jul 2013 | USD | 31.94 | 32.25 | 31.4 | 31.49 | 31.49 | -0.46 (-1.44%) | 233,659 |
| 18 Jul 2013 | USD | 32.02 | 32.25 | 31.92 | 31.95 | 31.95 | -0.18 (-0.56%) | 41,308 |
| 17 Jul 2013 | USD | 32.33 | 32.33 | 31.96 | 32.13 | 32.13 | -0.02 (-0.06%) | 13,471 |
| 16 Jul 2013 | USD | 33.08 | 33.1275 | 32.15 | 32.15 | 32.15 | -0.55 (-1.68%) | 21,577 |
| 15 Jul 2013 | USD | 32.95 | 33.1602 | 32.51 | 32.7 | 32.7 | +0.2 (+0.62%) | 23,751 |
| 12 Jul 2013 | USD | 32.48 | 32.98 | 32.31 | 32.5 | 32.5 | +0.45 (+1.40%) | 24,915 |
