| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 32.75 | 33.14 | 32.07 | 32.4 | 32.4 | -0.02 (-0.06%) | 83,651 |
| 9 Jul 2013 | USD | 32.61 | 32.98 | 32.03 | 32.42 | 32.42 | -0.01 (-0.03%) | 15,252 |
| 8 Jul 2013 | USD | 33.02 | 33.259 | 30.875 | 32.43 | 32.43 | -0.42 (-1.28%) | 463,728 |
| 5 Jul 2013 | USD | 32.47 | 33 | 32.07 | 32.85 | 32.85 | +0.8 (+2.50%) | 8,600 |
| 4 Jul 2013 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 32.45 | 33 | 30.951 | 32.05 | 32.05 | -0.63 (-1.93%) | 54,262 |
| 2 Jul 2013 | USD | 33.45 | 33.7 | 32.42 | 32.68 | 32.68 | -0.07 (-0.21%) | 32,675 |
| 1 Jul 2013 | USD | 32.73 | 33.39 | 31.9 | 32.75 | 32.75 | 0.0 (0.0%) | 37,526 |
| 28 Jun 2013 | USD | 32.75 | 32.99 | 32.52 | 32.75 | 32.75 | -0.155 (-0.47%) | 17,817 |
| 27 Jun 2013 | USD | 33.18 | 33.18 | 32.75 | 32.905 | 32.905 | +0.155 (+0.47%) | 6,004 |
| 26 Jun 2013 | USD | 32.53 | 33.0463 | 32.3 | 32.75 | 32.75 | +0.47 (+1.46%) | 6,185 |
| 25 Jun 2013 | USD | 32.93 | 33.26 | 31.97 | 32.28 | 32.28 | -0.22 (-0.68%) | 16,321 |
| 24 Jun 2013 | USD | 32.99 | 32.99 | 31.65 | 32.5 | 32.5 | -0.64 (-1.93%) | 22,097 |
| 21 Jun 2013 | USD | 32.99 | 33.19 | 31.5 | 33.14 | 33.14 | +0.4 (+1.22%) | 22,202 |
| 20 Jun 2013 | USD | 33.82 | 33.82 | 32.02 | 32.74 | 32.74 | -1.18 (-3.48%) | 22,244 |
| 19 Jun 2013 | USD | 34.01 | 34.01 | 33.05 | 33.92 | 33.92 | -0.08 (-0.24%) | 8,304 |
| 18 Jun 2013 | USD | 34.21 | 34.2875 | 33.79 | 34 | 34 | -0.3 (-0.87%) | 8,589 |
| 17 Jun 2013 | USD | 34.31 | 34.49 | 34.22 | 34.3 | 34.3 | -0.17 (-0.49%) | 5,551 |
| 14 Jun 2013 | USD | 34.46 | 34.65 | 34.15 | 34.47 | 34.47 | 0.0 (0.0%) | 17,451 |
| 13 Jun 2013 | USD | 35.2 | 35.2 | 34.124 | 34.47 | 34.47 | +0.19 (+0.55%) | 8,998 |
| 12 Jun 2013 | USD | 34.75 | 34.75 | 33.9501 | 34.28 | 34.28 | -0.25 (-0.72%) | 6,913 |
| 11 Jun 2013 | USD | 34.34 | 34.73 | 34.1974 | 34.53 | 34.53 | -0.22 (-0.63%) | 4,353 |
| 10 Jun 2013 | USD | 34.47 | 35.04 | 34.038 | 34.75 | 34.75 | +0.35 (+1.02%) | 12,110 |
| 7 Jun 2013 | USD | 33.85 | 34.4 | 33.62 | 34.4 | 34.4 | +0.68 (+2.02%) | 7,782 |
| 6 Jun 2013 | USD | 33.62 | 33.88 | 33.25 | 33.72 | 33.72 | -0.2 (-0.59%) | 25,052 |
| 5 Jun 2013 | USD | 35.49 | 35.69 | 33.8576 | 33.92 | 33.92 | -1.88 (-5.25%) | 20,338 |
| 4 Jun 2013 | USD | 35.29 | 35.8 | 34.9 | 35.8 | 35.8 | +0.5 (+1.42%) | 80,216 |
| 3 Jun 2013 | USD | 35.01 | 35.73 | 34.35 | 35.3 | 35.3 | +0.99 (+2.89%) | 58,691 |
| 31 May 2013 | USD | 34.07 | 34.46 | 33.65 | 34.31 | 34.31 | +0.11 (+0.32%) | 24,830 |
| 30 May 2013 | USD | 34.95 | 35.05 | 34.11 | 34.2 | 34.2 | -0.57 (-1.64%) | 85,001 |
