| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 34.56 | 34.959 | 34.5 | 34.77 | 34.77 | +0.05 (+0.14%) | 187,669 |
| 28 May 2013 | USD | 35.14 | 35.14 | 34.55 | 34.72 | 34.72 | +0.02 (+0.06%) | 32,814 |
| 27 May 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 34.83 | 34.94 | 34.5 | 34.7 | 34.7 | -0.14 (-0.40%) | 11,893 |
| 23 May 2013 | USD | 35.13 | 35.13 | 34.709 | 34.84 | 34.84 | -0.43 (-1.22%) | 48,442 |
| 22 May 2013 | USD | 35.05 | 35.479 | 34.7809 | 35.27 | 35.27 | +0.12 (+0.34%) | 46,651 |
| 21 May 2013 | USD | 35.23 | 35.4 | 35.03 | 35.15 | 35.15 | +0.15 (+0.43%) | 32,941 |
| 20 May 2013 | USD | 35.4 | 35.76 | 34.85 | 35 | 35 | -0.03 (-0.09%) | 83,518 |
| 17 May 2013 | USD | 35.09 | 35.34 | 34.89 | 35.03 | 35.03 | -0.11 (-0.31%) | 91,903 |
| 16 May 2013 | USD | 34.88 | 35.4 | 34.5403 | 35.14 | 35.14 | +0.24 (+0.69%) | 62,484 |
| 15 May 2013 | USD | 34.66 | 35.81 | 34.66 | 34.9 | 34.9 | +0.13 (+0.37%) | 333,850 |
| 14 May 2013 | USD | 35.53 | 35.53 | 34.4101 | 34.77 | 34.77 | -0.97 (-2.71%) | 76,394 |
| 13 May 2013 | USD | 34.82 | 35.96 | 34.3103 | 35.74 | 35.74 | +1.07 (+3.09%) | 47,603 |
| 10 May 2013 | USD | 34.25 | 34.924 | 34.105 | 34.67 | 34.67 | +0.6 (+1.76%) | 56,987 |
| 9 May 2013 | USD | 33.8 | 34.88 | 33.53 | 34.07 | 34.07 | +0.56 (+1.67%) | 146,165 |
| 8 May 2013 | USD | 33.35 | 34.2699 | 33.35 | 33.51 | 33.51 | +0.01 (+0.03%) | 8,119 |
| 7 May 2013 | USD | 33.35 | 33.81 | 32.85 | 33.5 | 33.5 | +0.35 (+1.06%) | 13,646 |
| 6 May 2013 | USD | 33.84 | 33.84 | 33 | 33.15 | 33.15 | -0.29 (-0.87%) | 198,795 |
| 3 May 2013 | USD | 32.3 | 33.78 | 32.1 | 33.44 | 33.44 | +1.04 (+3.21%) | 58,901 |
| 2 May 2013 | USD | 31.51 | 32.73 | 31.38 | 32.4 | 32.4 | +1.15 (+3.68%) | 64,551 |
| 1 May 2013 | USD | 30.12 | 31.72 | 30.12 | 31.25 | 31.25 | +1.05 (+3.48%) | 22,549 |
| 30 Apr 2013 | USD | 30.5 | 30.836 | 30.15 | 30.2 | 30.2 | -0.11 (-0.36%) | 93,849 |
| 29 Apr 2013 | USD | 29.77 | 30.39 | 29.65 | 30.31 | 30.31 | +1 (+3.41%) | 30,732 |
| 26 Apr 2013 | USD | 29.21 | 29.77 | 29.06 | 29.31 | 29.31 | -0.09 (-0.31%) | 17,787 |
| 25 Apr 2013 | USD | 29.25 | 29.49 | 29.18 | 29.4 | 29.4 | +0.19 (+0.65%) | 11,386 |
| 24 Apr 2013 | USD | 28.95 | 29.22 | 28.74 | 29.21 | 29.21 | +0.04 (+0.14%) | 18,863 |
| 23 Apr 2013 | USD | 29.14 | 29.476 | 28.928 | 29.17 | 29.17 | +0.02 (+0.07%) | 6,183 |
| 22 Apr 2013 | USD | 28.5 | 29.43 | 28.4 | 29.15 | 29.15 | +0.71 (+2.50%) | 22,068 |
| 19 Apr 2013 | USD | 28.41 | 28.61 | 28.31 | 28.44 | 28.44 | +0.01 (+0.04%) | 24,845 |
| 18 Apr 2013 | USD | 28.37 | 28.56 | 28.33 | 28.43 | 28.43 | +0.03 (+0.11%) | 27,016 |
