| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 28.49 | 28.68 | 28.26 | 28.4 | 28.4 | -0.1 (-0.35%) | 35,358 |
| 16 Apr 2013 | USD | 28.67 | 28.8299 | 28.47 | 28.5 | 28.5 | 0.0 (0.0%) | 23,796 |
| 15 Apr 2013 | USD | 28.52 | 28.61 | 28.26 | 28.5 | 28.5 | -0.21 (-0.73%) | 20,336 |
| 12 Apr 2013 | USD | 28.53 | 28.93 | 28.4997 | 28.71 | 28.71 | +0.08 (+0.28%) | 15,322 |
| 11 Apr 2013 | USD | 28.6 | 29.13 | 28.57 | 28.63 | 28.63 | -0.21 (-0.73%) | 22,709 |
| 10 Apr 2013 | USD | 29.14 | 29.38 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 11,921 |
| 9 Apr 2013 | USD | 28.82 | 29.08 | 28.25 | 28.84 | 28.84 | -0.15 (-0.52%) | 91,607 |
| 8 Apr 2013 | USD | 28.88 | 29.18 | 28.72 | 28.99 | 28.99 | +0.19 (+0.66%) | 26,678 |
| 5 Apr 2013 | USD | 28.63 | 29.08 | 28.22 | 28.8 | 28.8 | -0.1 (-0.35%) | 53,643 |
| 4 Apr 2013 | USD | 28.84 | 28.95 | 28.11 | 28.9 | 28.9 | +0.05 (+0.17%) | 24,047 |
| 3 Apr 2013 | USD | 30.1 | 30.12 | 28.3 | 28.85 | 28.85 | -1.42 (-4.69%) | 168,682 |
| 2 Apr 2013 | USD | 30.85 | 31.1 | 29.95 | 30.27 | 30.27 | -0.74 (-2.39%) | 54,621 |
| 1 Apr 2013 | USD | 31.19 | 31.19 | 30.69 | 31.01 | 31.01 | -0.18 (-0.58%) | 35,206 |
| 29 Mar 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.6 | 31.19 | 30.5 | 31.19 | 31.19 | +0.34 (+1.10%) | 27,243 |
| 27 Mar 2013 | USD | 30.9 | 30.93 | 30.35 | 30.85 | 30.85 | +0.03 (+0.10%) | 26,202 |
| 26 Mar 2013 | USD | 30.72 | 30.93 | 30.6 | 30.82 | 30.82 | +0.16 (+0.52%) | 22,808 |
| 25 Mar 2013 | USD | 30.68 | 30.88 | 30.35 | 30.66 | 30.66 | +0.16 (+0.52%) | 21,705 |
| 22 Mar 2013 | USD | 30.35 | 30.68 | 29.95 | 30.5 | 30.5 | +0.1 (+0.33%) | 42,514 |
| 21 Mar 2013 | USD | 29.852 | 30.4 | 29.561 | 30.4 | 30.4 | +0.51 (+1.71%) | 62,825 |
| 20 Mar 2013 | USD | 29.79 | 30.19 | 29.61 | 29.89 | 29.89 | +0.16 (+0.54%) | 11,969 |
| 19 Mar 2013 | USD | 30.43 | 30.86 | 29.6 | 29.73 | 29.73 | -0.29 (-0.97%) | 88,018 |
| 18 Mar 2013 | USD | 29.12 | 30.25 | 29.12 | 30.02 | 30.02 | +0.62 (+2.11%) | 25,003 |
| 15 Mar 2013 | USD | 29 | 29.48 | 29 | 29.4 | 29.4 | +0.49 (+1.69%) | 21,938 |
| 14 Mar 2013 | USD | 28.819 | 29.76 | 28.1 | 28.91 | 28.91 | +0.14 (+0.49%) | 42,421 |
| 13 Mar 2013 | USD | 28.97 | 29.1 | 28.62 | 28.77 | 28.77 | -0.4 (-1.37%) | 21,156 |
| 12 Mar 2013 | USD | 29.34 | 29.48 | 28.05 | 29.17 | 29.17 | -0.15 (-0.51%) | 101,270 |
| 11 Mar 2013 | USD | 29.05 | 29.5 | 28.66 | 29.32 | 29.32 | +0.21 (+0.72%) | 38,879 |
| 8 Mar 2013 | USD | 29.24 | 29.4 | 28.59 | 29.11 | 29.11 | +0.16 (+0.55%) | 40,040 |
| 7 Mar 2013 | USD | 28.49 | 29.4 | 28.08 | 28.95 | 28.95 | +0.19 (+0.66%) | 127,740 |
