| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 28.95 | 28.95 | 27.66 | 28.76 | 28.76 | -0.23 (-0.79%) | 112,951 |
| 5 Mar 2013 | USD | 28.18 | 28.99 | 27.71 | 28.99 | 28.99 | +1.1 (+3.94%) | 58,022 |
| 4 Mar 2013 | USD | 28.19 | 28.43 | 27.8 | 27.89 | 27.89 | -0.21 (-0.75%) | 27,042 |
| 1 Mar 2013 | USD | 27.84 | 28.1 | 27.72 | 28.1 | 28.1 | -0.08 (-0.28%) | 229,775 |
| 28 Feb 2013 | USD | 27.78 | 28.24 | 27.5 | 28.18 | 28.18 | +0.37 (+1.33%) | 45,138 |
| 27 Feb 2013 | USD | 27.91 | 28.02 | 27.46 | 27.81 | 27.81 | -0.09 (-0.32%) | 38,930 |
| 26 Feb 2013 | USD | 27.75 | 28.24 | 27.16 | 27.9 | 27.9 | +0.25 (+0.90%) | 55,128 |
| 25 Feb 2013 | USD | 28.05 | 28.67 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 29,779 |
| 22 Feb 2013 | USD | 27.87 | 28.27 | 27.6 | 27.66 | 27.66 | -0.14 (-0.50%) | 17,250 |
| 21 Feb 2013 | USD | 28.13 | 28.71 | 27.39 | 27.8 | 27.8 | -0.56 (-1.97%) | 63,687 |
| 20 Feb 2013 | USD | 28.45 | 28.47 | 27.88 | 28.36 | 28.36 | -0.09 (-0.32%) | 29,108 |
| 19 Feb 2013 | USD | 27.6 | 28.94 | 27.56 | 28.45 | 28.45 | +1.09 (+3.98%) | 41,328 |
| 18 Feb 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.12 | 28.58 | 27.01 | 27.36 | 27.36 | -0.92 (-3.25%) | 118,550 |
| 14 Feb 2013 | USD | 27.8 | 28.81 | 27.8 | 28.28 | 28.28 | -0.15 (-0.53%) | 29,756 |
| 13 Feb 2013 | USD | 27.69 | 28.43 | 27.2 | 28.43 | 28.43 | +0.63 (+2.27%) | 20,890 |
| 12 Feb 2013 | USD | 27.15 | 27.8 | 26.63 | 27.8 | 27.8 | +1 (+3.73%) | 31,205 |
| 11 Feb 2013 | USD | 27.02 | 27.17 | 26.54 | 26.8 | 26.8 | -0.09 (-0.33%) | 21,762 |
| 8 Feb 2013 | USD | 27.02 | 27.97 | 26.6399 | 26.89 | 26.89 | -0.13 (-0.48%) | 48,988 |
| 7 Feb 2013 | USD | 26.41 | 27.299 | 26.22 | 27.02 | 27.02 | +0.46 (+1.73%) | 466,470 |
| 6 Feb 2013 | USD | 26.79 | 26.99 | 26.52 | 26.56 | 26.56 | -0.41 (-1.52%) | 26,649 |
| 5 Feb 2013 | USD | 25.81 | 27.02 | 25.81 | 26.97 | 26.97 | +0.91 (+3.49%) | 37,729 |
| 4 Feb 2013 | USD | 26.07 | 26.2 | 25.78 | 26.06 | 26.06 | -0.05 (-0.19%) | 141,949 |
| 1 Feb 2013 | USD | 25.89 | 26.47 | 25.51 | 26.11 | 26.11 | +0.22 (+0.85%) | 83,177 |
| 31 Jan 2013 | USD | 25.48 | 25.95 | 25.45 | 25.89 | 25.89 | +0.42 (+1.65%) | 348,751 |
| 30 Jan 2013 | USD | 25.72 | 25.72 | 25.33 | 25.47 | 25.47 | -0.31 (-1.20%) | 43,438 |
| 29 Jan 2013 | USD | 25.63 | 26.1 | 25.24 | 25.78 | 25.78 | +0.08 (+0.31%) | 24,355 |
| 28 Jan 2013 | USD | 25.9 | 26.5 | 25.23 | 25.7 | 25.7 | -0.11 (-0.43%) | 60,292 |
| 25 Jan 2013 | USD | 25.6 | 25.89 | 25.5 | 25.81 | 25.81 | +0.3 (+1.18%) | 44,920 |
| 24 Jan 2013 | USD | 25.69 | 25.9 | 25.24 | 25.51 | 25.51 | -0.22 (-0.86%) | 27,671 |
