| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 25.55 | 25.74 | 24.92 | 25.73 | 25.73 | +0.59 (+2.35%) | 26,161 |
| 22 Jan 2013 | USD | 24.45 | 25.27 | 24.45 | 25.14 | 25.14 | +0.65 (+2.65%) | 66,307 |
| 21 Jan 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.63 | 24.74 | 24.199 | 24.49 | 24.49 | -0.16 (-0.65%) | 12,620 |
| 17 Jan 2013 | USD | 24.95 | 24.95 | 24.6 | 24.65 | 24.65 | +0.14 (+0.57%) | 31,525 |
| 16 Jan 2013 | USD | 24.45 | 24.9967 | 24.45 | 24.51 | 24.51 | -0.13 (-0.53%) | 175,140 |
| 15 Jan 2013 | USD | 24.23 | 24.71 | 24.23 | 24.64 | 24.64 | +0.15 (+0.61%) | 19,325 |
| 14 Jan 2013 | USD | 24.88 | 24.979 | 24.43 | 24.49 | 24.49 | -0.35 (-1.41%) | 72,720 |
| 11 Jan 2013 | USD | 24.323 | 25 | 24.3 | 24.84 | 24.84 | +0.48 (+1.97%) | 76,599 |
| 10 Jan 2013 | USD | 23.82 | 24.46 | 23.54 | 24.36 | 24.36 | +0.78 (+3.31%) | 206,608 |
| 9 Jan 2013 | USD | 23.22 | 23.7 | 22.76 | 23.58 | 23.58 | +0.25 (+1.07%) | 38,951 |
| 8 Jan 2013 | USD | 23.78 | 23.84 | 23.07 | 23.33 | 23.33 | -0.47 (-1.97%) | 42,500 |
| 7 Jan 2013 | USD | 23.91 | 24.17 | 23.74 | 23.8 | 23.8 | -0.11 (-0.46%) | 55,856 |
| 4 Jan 2013 | USD | 24.07 | 24.42 | 23.87 | 23.91 | 23.91 | -0.07 (-0.29%) | 60,554 |
| 3 Jan 2013 | USD | 23.82 | 24.37 | 23.52 | 23.98 | 23.98 | +0.13 (+0.55%) | 84,375 |
| 2 Jan 2013 | USD | 23.23 | 23.98 | 23.1 | 23.85 | 23.85 | +0.85 (+3.70%) | 96,596 |
| 1 Jan 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.55 | 23.11 | 21.3 | 23 | 23 | +0.4 (+1.77%) | 24,358 |
| 28 Dec 2012 | USD | 22.51 | 22.73 | 22.473 | 22.6 | 22.6 | +0.07 (+0.31%) | 3,450 |
| 27 Dec 2012 | USD | 22.72 | 22.94 | 22.51 | 22.53 | 22.53 | -0.13 (-0.57%) | 10,380 |
| 26 Dec 2012 | USD | 23.08 | 23.15 | 22.59 | 22.66 | 22.66 | -0.36 (-1.56%) | 12,308 |
| 25 Dec 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 22.29 | 23.23 | 22.29 | 23.02 | 23.02 | +0.78 (+3.51%) | 26,750 |
| 21 Dec 2012 | USD | 22.88 | 23.23 | 22.24 | 22.24 | 22.24 | -0.65 (-2.84%) | 55,046 |
| 20 Dec 2012 | USD | 22.7 | 22.95 | 22.42 | 22.89 | 22.89 | +0.39 (+1.73%) | 26,904 |
| 19 Dec 2012 | USD | 22.48 | 22.69 | 22.35 | 22.5 | 22.5 | +0.15 (+0.67%) | 39,832 |
| 18 Dec 2012 | USD | 22.11 | 22.99 | 21.78 | 22.35 | 22.35 | +0.37 (+1.68%) | 50,625 |
| 17 Dec 2012 | USD | 21.67 | 21.98 | 21.5 | 21.98 | 21.98 | +0.18 (+0.83%) | 8,490 |
| 14 Dec 2012 | USD | 21.76 | 21.835 | 21.73 | 21.8 | 21.8 | -0.01 (-0.05%) | 7,125 |
| 13 Dec 2012 | USD | 22.35 | 22.35 | 21.75 | 21.81 | 21.81 | -0.61 (-2.72%) | 22,605 |
