| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 22.26 | 23.22 | 19.18 | 20 | 20 | -2.01 (-9.13%) | 49,532 |
| 1 Jul 2020 | USD | 21.97 | 23.3 | 20.9994 | 22.01 | 22.01 | +6.71 (+43.86%) | 218,248 |
| 30 Jun 2020 | USD | 16.41 | 18.68 | 14.11 | 15.3 | 15.3 | -2.9 (-15.93%) | 121,778 |
| 29 Jun 2020 | USD | 21.35 | 22.3846 | 17.98 | 18.2 | 18.2 | -3.75 (-17.08%) | 138,174 |
| 26 Jun 2020 | USD | 22.06 | 23.202 | 21.12 | 21.95 | 21.95 | -2.3 (-9.48%) | 121,009 |
| 25 Jun 2020 | USD | 24.25 | 25.45 | 22.81 | 24.25 | 24.25 | -1.75 (-6.73%) | 147,519 |
| 24 Jun 2020 | USD | 25.01 | 27.77 | 24.46 | 26 | 26 | -0.41 (-1.55%) | 184,289 |
| 23 Jun 2020 | USD | 28.85 | 28.85 | 26.38 | 26.41 | 26.41 | -0.48 (-1.79%) | 225,418 |
| 22 Jun 2020 | USD | 30.42 | 32.18 | 24.76 | 26.89 | 26.89 | -3.66 (-11.98%) | 408,190 |
| 19 Jun 2020 | USD | 29.97 | 30.95 | 28.5 | 30.55 | 30.55 | +1.14 (+3.88%) | 192,622 |
| 18 Jun 2020 | USD | 27.36 | 31.21 | 27.36 | 29.41 | 29.41 | +0.26 (+0.89%) | 298,647 |
| 17 Jun 2020 | USD | 27.04 | 30.66 | 26.98 | 29.15 | 29.15 | +0.9 (+3.19%) | 501,082 |
| 16 Jun 2020 | USD | 29.29 | 30.16 | 27.57 | 28.25 | 28.25 | -1.82 (-6.05%) | 266,468 |
| 15 Jun 2020 | USD | 23.49 | 30.21 | 23.49 | 30.07 | 30.07 | +4.76 (+18.81%) | 950,912 |
| 12 Jun 2020 | USD | 27.25 | 27.25 | 24.25 | 25.31 | 25.31 | +0.55 (+2.22%) | 235,581 |
| 11 Jun 2020 | USD | 24.78 | 26.6699 | 23.75 | 24.76 | 24.76 | -2.74 (-9.96%) | 204,083 |
| 10 Jun 2020 | USD | 28.5 | 29.35 | 26.9301 | 27.5 | 27.5 | -0.34 (-1.22%) | 167,674 |
| 9 Jun 2020 | USD | 26.22 | 29 | 25.69 | 27.84 | 27.84 | +1.79 (+6.87%) | 244,542 |
| 8 Jun 2020 | USD | 28.05 | 29.33 | 24.08 | 26.05 | 26.05 | -1.68 (-6.06%) | 337,727 |
| 5 Jun 2020 | USD | 30 | 30.01 | 27.61 | 27.73 | 27.73 | -1.33 (-4.58%) | 396,895 |
| 4 Jun 2020 | USD | 27.39 | 30.9002 | 27.39 | 29.06 | 29.06 | +0.46 (+1.61%) | 810,517 |
| 3 Jun 2020 | USD | 31 | 31.17 | 27.02 | 28.6 | 28.6 | -1.35 (-4.51%) | 1,136,676 |
| 2 Jun 2020 | USD | 33.35 | 33.4 | 28.13 | 29.95 | 29.95 | -2.3 (-7.13%) | 607,283 |
| 1 Jun 2020 | USD | 29 | 32.38 | 28.55 | 32.25 | 32.25 | +4.27 (+15.26%) | 807,056 |
| 29 May 2020 | USD | 24.9 | 28.2699 | 24.9 | 27.98 | 27.98 | +4.29 (+18.11%) | 1,090,651 |
| 28 May 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 23 | 24.1 | 20.51 | 23.69 | 23.69 | +2.51 (+11.85%) | 1,053,534 |
| 26 May 2020 | USD | 17.98 | 22 | 17.98 | 21.18 | 21.18 | +3.59 (+20.41%) | 494,090 |
| 22 May 2020 | USD | 16.41 | 17.89 | 16.0502 | 17.59 | 17.59 | +0.72 (+4.27%) | 269,020 |
| 21 May 2020 | USD | 18.49 | 18.49 | 16 | 16.87 | 16.87 | -1.13 (-6.28%) | 305,699 |
