| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 3.6 | 3.97 | 3.19 | 3.26 | 3.26 | +0.016 (+0.49%) | 798,676 |
| 6 Apr 2020 | USD | 3.1 | 3.32 | 2.96 | 3.2441 | 3.2441 | +0.174 (+5.67%) | 491,244 |
| 3 Apr 2020 | USD | 2.95 | 3.08 | 2.25 | 3.07 | 3.07 | +0.04 (+1.32%) | 384,426 |
| 2 Apr 2020 | USD | 2.75 | 3.04 | 2.55 | 3.03 | 3.03 | +0.33 (+12.22%) | 710,229 |
| 1 Apr 2020 | USD | 2.67 | 2.85 | 2.5 | 2.7 | 2.7 | -0.16 (-5.59%) | 90,424 |
| 31 Mar 2020 | USD | 2.85 | 2.9 | 2.57 | 2.86 | 2.86 | +0.08 (+2.88%) | 212,188 |
| 30 Mar 2020 | USD | 3.32 | 3.32 | 2.52 | 2.78 | 2.78 | -0.27 (-8.85%) | 408,740 |
| 27 Mar 2020 | USD | 3.25 | 3.25 | 2.83 | 3.05 | 3.05 | -0.28 (-8.41%) | 212,224 |
| 26 Mar 2020 | USD | 3.5 | 3.5 | 2.93 | 3.33 | 3.33 | +0.28 (+9.18%) | 328,844 |
| 25 Mar 2020 | USD | 2.95 | 3.43 | 2.5929 | 3.05 | 3.05 | +0.26 (+9.32%) | 319,040 |
| 24 Mar 2020 | USD | 2.25 | 3.07 | 2.15 | 2.79 | 2.79 | +0.7 (+33.49%) | 241,367 |
| 23 Mar 2020 | USD | 2 | 2.2 | 1.73 | 2.09 | 2.09 | +0.23 (+12.37%) | 167,314 |
| 20 Mar 2020 | USD | 2.4 | 2.45 | 1.7 | 1.86 | 1.86 | -0.337 (-15.32%) | 642,235 |
| 19 Mar 2020 | USD | 1.8 | 2.39 | 1.58 | 2.1966 | 2.1966 | +0.397 (+22.03%) | 247,027 |
| 18 Mar 2020 | USD | 2.7 | 2.7 | 1.71 | 1.8 | 1.8 | -0.944 (-34.40%) | 362,375 |
| 17 Mar 2020 | USD | 3 | 3 | 2.14 | 2.744 | 2.744 | +0.334 (+13.86%) | 367,452 |
| 16 Mar 2020 | USD | 2.67 | 3.17 | 2.2 | 2.41 | 2.41 | -1.43 (-37.24%) | 597,663 |
| 13 Mar 2020 | USD | 3.45 | 4 | 2.9 | 3.84 | 3.84 | +0.51 (+15.32%) | 365,793 |
| 12 Mar 2020 | USD | 2.04 | 3.6998 | 2.04 | 3.33 | 3.33 | -1.45 (-30.33%) | 801,710 |
| 11 Mar 2020 | USD | 5.4 | 5.4 | 4.1 | 4.78 | 4.78 | -0.97 (-16.87%) | 430,324 |
| 10 Mar 2020 | USD | 5.8 | 6.25 | 5.1201 | 5.75 | 5.75 | -0.05 (-0.86%) | 277,769 |
| 9 Mar 2020 | USD | 5.47 | 5.89 | 4.92 | 5.8 | 5.8 | -0.136 (-2.29%) | 269,486 |
| 6 Mar 2020 | USD | 6.17 | 6.17 | 5.7 | 5.9361 | 5.9361 | -0.508 (-7.88%) | 296,134 |
| 5 Mar 2020 | USD | 6.05 | 6.98 | 6.05 | 6.444 | 6.444 | -0.286 (-4.26%) | 286,404 |
| 4 Mar 2020 | USD | 5.79 | 6.98 | 5.73 | 6.7305 | 6.7305 | +1.108 (+19.71%) | 608,338 |
| 3 Mar 2020 | USD | 6.04 | 6.04 | 5.51 | 5.6222 | 5.6222 | -0.218 (-3.73%) | 96,418 |
| 2 Mar 2020 | USD | 5.98 | 6 | 5.62 | 5.84 | 5.84 | +0.36 (+6.57%) | 145,873 |
| 28 Feb 2020 | USD | 5.26 | 5.5899 | 5.2 | 5.48 | 5.48 | -0.2 (-3.52%) | 215,956 |
| 27 Feb 2020 | USD | 5.5 | 5.95 | 5.34 | 5.68 | 5.68 | -0.189 (-3.22%) | 269,356 |
| 26 Feb 2020 | USD | 6 | 6 | 5.58 | 5.8692 | 5.8692 | +0.101 (+1.75%) | 100,406 |
