Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,300 |
22 Jul 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.10%) | 10,000 |
19 Jul 2019 | USD | 0.9 | 0.9 | 0.8976 | 0.8999 | 0.8999 | 0.0 (0.0%) | 24,000 |