| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -20.145 (-100%) | 0 |
| 5 Apr 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.01 (+0.05%) | 5 |
| 26 Mar 2024 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | 0.0 (0.0%) | 10 |
| 25 Mar 2024 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | 0.0 (0.0%) | 5 |
| 22 Mar 2024 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | -0.062 (-0.31%) | 1 |
| 21 Mar 2024 | USD | 20.197 | 20.197 | 20.197 | 20.197 | 20.197 | +0.285 (+1.43%) | 0 |
| 20 Mar 2024 | USD | 19.9123 | 19.9123 | 19.9123 | 19.9123 | 19.9123 | +0.63 (+3.27%) | 90 |
| 19 Mar 2024 | USD | 19.2826 | 19.2826 | 19.2826 | 19.2826 | 19.2826 | -0.095 (-0.49%) | 0 |
| 18 Mar 2024 | USD | 19.3771 | 19.3771 | 19.3771 | 19.3771 | 19.3771 | +0.261 (+1.37%) | 50 |
| 15 Mar 2024 | USD | 19.116 | 19.116 | 19.116 | 19.116 | 19.116 | +0.319 (+1.70%) | 0 |
| 14 Mar 2024 | USD | 18.797 | 18.797 | 18.797 | 18.797 | 18.797 | -0.319 (-1.67%) | 0 |
| 13 Mar 2024 | USD | 19.116 | 19.116 | 19.116 | 19.116 | 19.116 | -0.369 (-1.89%) | 100 |
| 12 Mar 2024 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.117 (+0.60%) | 0 |
| 11 Mar 2024 | USD | 19.368 | 19.368 | 19.368 | 19.368 | 19.368 | -0.195 (-1.00%) | 100 |
| 8 Mar 2024 | USD | 20.07 | 20.07 | 19.563 | 19.563 | 19.563 | -0.425 (-2.13%) | 100 |
| 7 Mar 2024 | USD | 19.988 | 19.988 | 19.988 | 19.988 | 19.988 | +0.387 (+1.97%) | 100 |
| 6 Mar 2024 | USD | 19.601 | 19.601 | 19.601 | 19.601 | 19.601 | +0.174 (+0.90%) | 0 |
| 5 Mar 2024 | USD | 19.427 | 19.427 | 19.427 | 19.427 | 19.427 | -0.308 (-1.56%) | 100 |
| 4 Mar 2024 | USD | 20.13 | 20.13 | 19.735 | 19.735 | 19.735 | -0.171 (-0.86%) | 100 |
| 1 Mar 2024 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | +0.245 (+1.25%) | 100 |
| 29 Feb 2024 | USD | 19.47 | 19.661 | 19.43 | 19.661 | 19.661 | +0.137 (+0.70%) | 4,000 |
| 28 Feb 2024 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | -0.184 (-0.93%) | 100 |
