| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 61,600 |
| 26 Dec 2019 | USD | 25.01 | 25.01 | 24.98 | 25 | 25 | -0.5 (-1.96%) | 368,700 |
| 25 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.49 | 25.52 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 104,600 |
| 23 Dec 2019 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 80,800 |
| 20 Dec 2019 | USD | 25.48 | 25.49 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 371,700 |
| 19 Dec 2019 | USD | 25.48 | 25.49 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 295,300 |
| 18 Dec 2019 | USD | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | +0.01 (+0.04%) | 147,100 |
| 17 Dec 2019 | USD | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 146,300 |
| 16 Dec 2019 | USD | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 252,600 |
| 13 Dec 2019 | USD | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | +0.01 (+0.04%) | 85,242 |
| 12 Dec 2019 | USD | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 123,994 |
| 11 Dec 2019 | USD | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 435,400 |
| 10 Dec 2019 | USD | 25.45 | 25.47 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 149,600 |
| 9 Dec 2019 | USD | 25.45 | 25.47 | 25.44 | 25.45 | 25.45 | 0.0 (0.0%) | 237,300 |
| 6 Dec 2019 | USD | 25.44 | 25.46 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 79,700 |
| 5 Dec 2019 | USD | 25.47 | 25.47 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 117,000 |
| 4 Dec 2019 | USD | 25.44 | 25.47 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 352,900 |
| 3 Dec 2019 | USD | 25.44 | 25.44 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 166,719 |
| 2 Dec 2019 | USD | 25.44 | 25.45 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 207,200 |
| 29 Nov 2019 | USD | 25.43 | 25.46 | 25.42 | 25.43 | 25.43 | 0.0 (0.0%) | 288,800 |
| 28 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 248,232 |
| 26 Nov 2019 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | +0.02 (+0.08%) | 210,300 |
| 25 Nov 2019 | USD | 25.43 | 25.45 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 225,000 |
| 22 Nov 2019 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 343,000 |
| 21 Nov 2019 | USD | 25.43 | 25.45 | 25.42 | 25.43 | 25.43 | -0.02 (-0.08%) | 1,563,900 |
| 20 Nov 2019 | USD | 25.44 | 25.46 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 419,800 |
| 19 Nov 2019 | USD | 25.45 | 25.49 | 25.44 | 25.46 | 25.46 | -0.24 (-0.93%) | 530,600 |
| 18 Nov 2019 | USD | 25.69 | 25.72 | 25.68 | 25.7 | 25.7 | 0.0 (0.0%) | 65,800 |
