Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 120,000 |
8 Mar 2022 | SGD | 0.345 | 0.405 | 0.345 | 0.395 | 0.395 | +0.015 (+3.95%) | 600,000 |
7 Mar 2022 | SGD | 0.385 | 0.405 | 0.36 | 0.38 | 0.38 | -0.29 (-43.28%) | 2,873,400 |
4 Mar 2022 | SGD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | -0.185 (-21.64%) | 220,400 |
3 Mar 2022 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.065 (-7.07%) | 1,000 |
28 Feb 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 1.005 | 1.005 | 0.92 | 0.92 | 0.92 | -0.42 (-31.34%) | 1,100 |
23 Feb 2022 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.395 (-22.77%) | 2,000 |
18 Feb 2022 | SGD | 1.925 | 1.925 | 1.735 | 1.735 | 1.735 | +0.535 (+44.58%) | 4,000 |
17 Feb 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,000 |
11 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 200 |
27 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |