Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.11 (+12.50%) | 100 |
19 Jan 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.115 (-11.56%) | 100 |
18 Jan 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.035 | 1.035 | 0.975 | 0.995 | 0.995 | +0.44 (+79.28%) | 144,200 |
14 Jan 2022 | SGD | 0.49 | 0.555 | 0.49 | 0.555 | 0.555 | +0.06 (+12.12%) | 67,200 |
13 Jan 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.03 (+6.45%) | 1,000 |
11 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.465 | 0.465 | 0.405 | 0.465 | 0.465 | -0.215 (-31.62%) | 129,200 |
5 Jan 2022 | SGD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 80,000 |
4 Jan 2022 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.08 (+12.60%) | 500 |
3 Jan 2022 | SGD | 0.71 | 0.73 | 0.63 | 0.635 | 0.635 | +0.035 (+5.83%) | 79,800 |
31 Dec 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 0 |
29 Dec 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 0 |
28 Dec 2021 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.07 (-10.45%) | 40,000 |
27 Dec 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 0 |
24 Dec 2021 | SGD | 0.665 | 0.665 | 0.62 | 0.62 | 0.62 | +0.025 (+4.20%) | 48,200 |
23 Dec 2021 | SGD | 0.555 | 0.6 | 0.555 | 0.595 | 0.595 | +0.075 (+14.42%) | 97,000 |
22 Dec 2021 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | +0.045 (+9.47%) | 56,000 |
21 Dec 2021 | SGD | 0.45 | 0.475 | 0.435 | 0.475 | 0.475 | -0.005 (-1.04%) | 511,800 |
20 Dec 2021 | SGD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | -0.08 (-14.29%) | 56,000 |
17 Dec 2021 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 48,000 |
16 Dec 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 4,000 |
15 Dec 2021 | SGD | 0.575 | 0.625 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 151,000 |
14 Dec 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.29 (-33.53%) | 100 |