Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | SGD | 0.97 | 0.97 | 0.865 | 0.865 | 0.865 | -0.14 (-13.93%) | 2,000 |
10 Dec 2021 | SGD | 1.025 | 1.025 | 1.005 | 1.005 | 1.005 | +0.007 (+0.70%) | 200 |
9 Dec 2021 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.185 (+22.76%) | 0 |
8 Dec 2021 | SGD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.098 (+13.71%) | 0 |
7 Dec 2021 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.009 (+1.27%) | 40,000 |
6 Dec 2021 | SGD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.099 (-12.30%) | 0 |
3 Dec 2021 | SGD | 0.615 | 0.805 | 0.615 | 0.805 | 0.805 | +0.165 (+25.78%) | 80,000 |
2 Dec 2021 | SGD | 0.555 | 0.645 | 0.55 | 0.64 | 0.64 | -0.173 (-21.28%) | 199,400 |
1 Dec 2021 | SGD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.211 (-20.61%) | 0 |
30 Nov 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.041 (-3.85%) | 0 |
29 Nov 2021 | SGD | 0.82 | 1.08 | 0.82 | 1.065 | 1.065 | -0.35 (-24.73%) | 25,100 |
26 Nov 2021 | SGD | 1.455 | 1.455 | 1.415 | 1.415 | 1.415 | -0.534 (-27.40%) | 2,900 |
25 Nov 2021 | SGD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.233 (+13.58%) | 0 |
24 Nov 2021 | SGD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.916 (+114.50%) | 0 |
23 Nov 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -1.075 (-57.33%) | 0 |
22 Nov 2021 | SGD | 1.91 | 1.935 | 1.875 | 1.875 | 1.875 | +0.465 (+32.98%) | 3,200 |
19 Nov 2021 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.032 (+2.32%) | 3,000 |
18 Nov 2021 | SGD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.018 (+1.32%) | 0 |
17 Nov 2021 | SGD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | +0.226 (+19.93%) | 200 |
16 Nov 2021 | SGD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.079 (+7.49%) | 0 |
15 Nov 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.008 (-0.75%) | 0 |
12 Nov 2021 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.071 (+7.16%) | 0 |
11 Nov 2021 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.051 (-4.89%) | 0 |
10 Nov 2021 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.111 (-9.62%) | 0 |
9 Nov 2021 | SGD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.036 (-3.03%) | 0 |
8 Nov 2021 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.194 (+19.48%) | 32,000 |
5 Nov 2021 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.006 (+0.61%) | 0 |
3 Nov 2021 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.067 (+7.26%) | 0 |
2 Nov 2021 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.103 (-10.04%) | 0 |
1 Nov 2021 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.082 (-7.40%) | 0 |