Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | SGD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.046 (+4.33%) | 0 |
28 Oct 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.024 (-2.21%) | 0 |
27 Oct 2021 | SGD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.202 (+22.85%) | 0 |
26 Oct 2021 | SGD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.109 (-10.98%) | 0 |
25 Oct 2021 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.079 (-7.37%) | 0 |
21 Oct 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.182 (+20.45%) | 0 |
20 Oct 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.055 (-5.82%) | 0 |
19 Oct 2021 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.875 | 0.945 | 0.875 | 0.945 | 0.945 | 0.0 (0.0%) | 287,600 |