Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | SGD | 0.045 | 0.045 | 0.038 | 0.042 | 0.042 | -0.006 (-12.50%) | 530,100 |
14 Feb 2020 | SGD | 0.053 | 0.053 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 27,510,000 |
13 Feb 2020 | SGD | 0.049 | 0.055 | 0.048 | 0.053 | 0.053 | +0.002 (+3.92%) | 7,540,000 |
12 Feb 2020 | SGD | 0.057 | 0.057 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 54,696,000 |
11 Feb 2020 | SGD | 0.063 | 0.065 | 0.057 | 0.061 | 0.061 | -0.016 (-20.78%) | 41,420,000 |
10 Feb 2020 | SGD | 0.084 | 0.084 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 23,150,000 |
7 Feb 2020 | SGD | 0.076 | 0.08 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 10,370,000 |