Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.094 (+62.25%) | 10,000 |
11 Mar 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.016 (+11.85%) | 40,000 |
10 Mar 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.053 (-28.19%) | 30,000 |
9 Mar 2020 | SGD | 0.174 | 0.188 | 0.165 | 0.188 | 0.188 | +0.083 (+79.05%) | 74,000 |
6 Mar 2020 | SGD | 0.085 | 0.107 | 0.085 | 0.105 | 0.105 | +0.03 (+40%) | 33,773,600 |
5 Mar 2020 | SGD | 0.095 | 0.097 | 0.072 | 0.075 | 0.075 | -0.031 (-29.25%) | 77,595,000 |
4 Mar 2020 | SGD | 0.105 | 0.117 | 0.097 | 0.106 | 0.106 | +0.005 (+4.95%) | 10,412,700 |
3 Mar 2020 | SGD | 0.094 | 0.108 | 0.091 | 0.101 | 0.101 | -0.001 (-0.98%) | 3,323,400 |
2 Mar 2020 | SGD | 0.107 | 0.107 | 0.094 | 0.102 | 0.102 | -0.004 (-3.77%) | 12,871,800 |
28 Feb 2020 | SGD | 0.1 | 0.124 | 0.1 | 0.106 | 0.106 | +0.027 (+34.18%) | 105,845,000 |
27 Feb 2020 | SGD | 0.082 | 0.096 | 0.075 | 0.079 | 0.079 | +0.006 (+8.22%) | 139,440,000 |
26 Feb 2020 | SGD | 0.087 | 0.087 | 0.072 | 0.073 | 0.073 | +0.006 (+8.96%) | 47,222,000 |
25 Feb 2020 | SGD | 0.069 | 0.075 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 4,001,000 |
24 Feb 2020 | SGD | 0.059 | 0.072 | 0.059 | 0.072 | 0.072 | +0.017 (+30.91%) | 2,750,000 |
21 Feb 2020 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | +0.006 (+12.24%) | 401,000 |
20 Feb 2020 | SGD | 0.042 | 0.054 | 0.042 | 0.049 | 0.049 | +0.003 (+6.52%) | 3,770,000 |
19 Feb 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 140,000 |
18 Feb 2020 | SGD | 0.047 | 0.052 | 0.046 | 0.052 | 0.052 | +0.01 (+23.81%) | 3,850,000 |