| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 15,796 |
| 17 Mar 2021 | USD | 9.71 | 9.78 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 24,000 |
| 16 Mar 2021 | USD | 9.72 | 9.7325 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 35,213 |
| 15 Mar 2021 | USD | 9.71 | 9.76 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 16,618 |
| 12 Mar 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 11,200 |
| 11 Mar 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 16,400 |
| 10 Mar 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.04 (+0.41%) | 49,100 |
| 9 Mar 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 16,400 |
| 8 Mar 2021 | USD | 9.67 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,700 |
| 5 Mar 2021 | USD | 9.66 | 9.7 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 15,900 |
| 4 Mar 2021 | USD | 9.68 | 9.71 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 27,500 |
| 3 Mar 2021 | USD | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 55,100 |
| 2 Mar 2021 | USD | 9.68 | 9.72 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 42,000 |
| 1 Mar 2021 | USD | 9.65 | 9.74 | 9.56 | 9.68 | 9.68 | +0.01 (+0.10%) | 90,800 |
| 26 Feb 2021 | USD | 9.65 | 9.74 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 115,600 |
| 25 Feb 2021 | USD | 9.6 | 9.65 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 31,800 |
| 24 Feb 2021 | USD | 9.73 | 9.73 | 9.55 | 9.65 | 9.65 | -0.03 (-0.31%) | 27,400 |
| 23 Feb 2021 | USD | 9.6 | 9.77 | 9.55 | 9.68 | 9.68 | +0.06 (+0.62%) | 51,300 |
| 22 Feb 2021 | USD | 9.66 | 9.67 | 9.52 | 9.62 | 9.62 | -0.05 (-0.52%) | 87,900 |
| 19 Feb 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 15,200 |
| 18 Feb 2021 | USD | 9.66 | 9.74 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 25,300 |
| 17 Feb 2021 | USD | 9.7 | 9.7 | 9.64 | 9.69 | 9.69 | +0.04 (+0.41%) | 42,700 |
| 16 Feb 2021 | USD | 9.65 | 9.7 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 95,100 |
| 12 Feb 2021 | USD | 9.68 | 9.68 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 15,500 |
| 11 Feb 2021 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 16,500 |
| 10 Feb 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 20,100 |
| 9 Feb 2021 | USD | 9.64 | 9.68 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 18,400 |
| 8 Feb 2021 | USD | 9.64 | 9.67 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 12,200 |
| 5 Feb 2021 | USD | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 16,400 |
| 4 Feb 2021 | USD | 9.62 | 9.66 | 9.62 | 9.64 | 9.64 | +0.04 (+0.42%) | 23,900 |
