Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 6.12 | 6.15 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 115,669 |
14 Aug 2008 | USD | 6.12 | 6.19 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 59,800 |
13 Aug 2008 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 133,548 |
12 Aug 2008 | USD | 6.13 | 6.44 | 4.59 | 6.18 | 6.18 | -0.17 (-2.68%) | 401,373 |
11 Aug 2008 | USD | 6.4 | 6.5 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 74,746 |
8 Aug 2008 | USD | 6.41 | 6.4101 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 118,987 |
7 Aug 2008 | USD | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 126,551 |
6 Aug 2008 | USD | 6.59 | 6.59 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 114,712 |
5 Aug 2008 | USD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 188,981 |
4 Aug 2008 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 125,534 |
1 Aug 2008 | USD | 6.36 | 6.48 | 6.36 | 6.36 | 6.36 | +0.21 (+3.41%) | 326,657 |
31 Jul 2008 | USD | 6.63 | 6.63 | 6.15 | 6.15 | 6.15 | -0.48 (-7.24%) | 530,621 |
30 Jul 2008 | USD | 6.5 | 7 | 6.25 | 6.63 | 6.63 | 0.0 (0.0%) | 1,780,327 |