| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 9.64 | 9.64 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 14,800 |
| 2 Feb 2021 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | +0.03 (+0.31%) | 27,763 |
| 1 Feb 2021 | USD | 9.6 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 21,579 |
| 29 Jan 2021 | USD | 9.6 | 9.63 | 9.46 | 9.6 | 9.6 | 0.0 (0.0%) | 54,000 |
| 28 Jan 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 19,400 |
| 27 Jan 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 16,900 |
| 26 Jan 2021 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,349 |
| 25 Jan 2021 | USD | 9.6 | 9.615 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,580 |
| 22 Jan 2021 | USD | 9.6 | 9.6099 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,448 |
| 21 Jan 2021 | USD | 9.6 | 9.62 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,106 |
| 20 Jan 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5,373 |
| 19 Jan 2021 | USD | 9.6 | 9.64 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 8,706 |
| 15 Jan 2021 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 4,371 |
| 14 Jan 2021 | USD | 9.66 | 9.66 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,350 |
| 13 Jan 2021 | USD | 9.67 | 9.67 | 9.6001 | 9.65 | 9.65 | +0.05 (+0.52%) | 656 |
| 12 Jan 2021 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 5,142 |
| 11 Jan 2021 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,819 |
| 8 Jan 2021 | USD | 9.57 | 9.69 | 9.57 | 9.68 | 9.68 | +0.1 (+1.04%) | 4,620 |
| 7 Jan 2021 | USD | 9.58 | 9.71 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 5,721 |
| 6 Jan 2021 | USD | 9.59 | 9.5941 | 9.57 | 9.59 | 9.59 | 0.0 (0.0%) | 3,057 |
| 5 Jan 2021 | USD | 9.57 | 9.6 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 14,194 |
| 4 Jan 2021 | USD | 9.61 | 9.67 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 6,069 |
| 31 Dec 2020 | USD | 9.68 | 9.68 | 9.6 | 9.63 | 9.63 | -0.106 (-1.09%) | 2,387 |
| 30 Dec 2020 | USD | 9.75 | 9.75 | 9.61 | 9.736 | 9.736 | -0.014 (-0.14%) | 5,876 |
| 29 Dec 2020 | USD | 9.75 | 9.7502 | 9.58 | 9.75 | 9.75 | +0.16 (+1.67%) | 47,483 |
| 28 Dec 2020 | USD | 9.61 | 9.66 | 9.585 | 9.59 | 9.59 | -0.02 (-0.21%) | 2,167 |
| 24 Dec 2020 | USD | 9.57 | 9.63 | 9.57 | 9.61 | 9.61 | +0.04 (+0.42%) | 9,100 |
| 23 Dec 2020 | USD | 9.7 | 9.7 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 4,400 |
| 22 Dec 2020 | USD | 9.7 | 9.7 | 9.57 | 9.69 | 9.69 | -0.01 (-0.10%) | 5,000 |
| 21 Dec 2020 | USD | 9.57 | 9.7 | 9.57 | 9.7 | 9.7 | +0.13 (+1.36%) | 6,400 |
