| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 9.58 | 9.65 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 29,389 |
| 17 Dec 2020 | USD | 9.7 | 9.7 | 9.57 | 9.58 | 9.58 | -0.1 (-1.03%) | 9,894 |
| 16 Dec 2020 | USD | 9.64 | 9.7 | 9.58 | 9.68 | 9.68 | +0.04 (+0.41%) | 27,800 |
| 15 Dec 2020 | USD | 9.61 | 9.64 | 9.56 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,800 |
| 14 Dec 2020 | USD | 9.62 | 9.65 | 9.57 | 9.63 | 9.63 | +0.02 (+0.21%) | 9,100 |
| 11 Dec 2020 | USD | 9.58 | 9.61 | 9.58 | 9.61 | 9.61 | +0.02 (+0.21%) | 3,800 |
| 10 Dec 2020 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | -0.03 (-0.31%) | 1,200 |
| 9 Dec 2020 | USD | 9.57 | 9.63 | 9.57 | 9.62 | 9.62 | -0.01 (-0.10%) | 4,000 |
| 8 Dec 2020 | USD | 9.65 | 9.65 | 9.57 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,900 |
| 7 Dec 2020 | USD | 9.62 | 9.64 | 9.57 | 9.64 | 9.64 | 0.0 (0.0%) | 14,100 |
| 4 Dec 2020 | USD | 9.65 | 9.65 | 9.56 | 9.64 | 9.64 | 0.0 (0.0%) | 25,400 |
| 3 Dec 2020 | USD | 9.56 | 9.64 | 9.56 | 9.64 | 9.64 | 0.0 (0.0%) | 6,200 |
| 2 Dec 2020 | USD | 9.59 | 9.64 | 9.56 | 9.64 | 9.64 | -0.01 (-0.10%) | 9,500 |
| 1 Dec 2020 | USD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.93 (+10.67%) | 160,600 |
| 30 Nov 2020 | USD | 8.68 | 8.8 | 8.63 | 8.72 | 8.72 | +0.04 (+0.46%) | 16,100 |
| 27 Nov 2020 | USD | 8.52 | 8.68 | 8.51 | 8.68 | 8.68 | +0.24 (+2.84%) | 8,100 |
| 25 Nov 2020 | USD | 8.56 | 8.56 | 8.41 | 8.44 | 8.44 | -0.06 (-0.71%) | 4,600 |
| 24 Nov 2020 | USD | 8.4 | 8.52 | 8.22 | 8.5 | 8.5 | -0.06 (-0.70%) | 32,500 |
| 23 Nov 2020 | USD | 8.51 | 8.56 | 8.51 | 8.56 | 8.56 | +0.06 (+0.71%) | 6,400 |
| 20 Nov 2020 | USD | 8.5248 | 8.582 | 8.5 | 8.5 | 8.5 | -0.085 (-0.99%) | 2,090 |
| 19 Nov 2020 | USD | 8.57 | 8.65 | 8.53 | 8.585 | 8.585 | -0.015 (-0.17%) | 3,105 |
| 18 Nov 2020 | USD | 8.54 | 8.64 | 8.54 | 8.6 | 8.6 | -0.015 (-0.17%) | 8,700 |
| 17 Nov 2020 | USD | 8.64 | 8.66 | 8.56 | 8.615 | 8.615 | -0.035 (-0.40%) | 7,981 |
| 16 Nov 2020 | USD | 8.54 | 8.65 | 8.5 | 8.65 | 8.65 | +0.11 (+1.29%) | 15,813 |
| 13 Nov 2020 | USD | 8.51 | 8.61 | 8.5 | 8.54 | 8.54 | -0.04 (-0.47%) | 18,262 |
| 12 Nov 2020 | USD | 8.55 | 8.64 | 8.55 | 8.58 | 8.58 | -0.02 (-0.23%) | 4,000 |
| 11 Nov 2020 | USD | 8.64 | 8.68 | 8.55 | 8.6 | 8.6 | +0.01 (+0.12%) | 5,900 |
| 10 Nov 2020 | USD | 8.67 | 8.74 | 8.58 | 8.59 | 8.59 | -0.09 (-1.04%) | 17,300 |
| 9 Nov 2020 | USD | 8.79 | 8.87 | 8.61 | 8.68 | 8.68 | -0.07 (-0.80%) | 11,200 |
| 6 Nov 2020 | USD | 8.7 | 8.79 | 8.62 | 8.75 | 8.75 | +0.12 (+1.39%) | 12,800 |
