Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 8.7 | 8.7 | 8.55 | 8.63 | 8.63 | -0.05 (-0.58%) | 15,600 |
4 Nov 2020 | USD | 8.6 | 8.69 | 8.52 | 8.68 | 8.68 | +0.09 (+1.05%) | 2,500 |
3 Nov 2020 | USD | 8.58 | 8.69 | 8.58 | 8.59 | 8.59 | -0.11 (-1.26%) | 7,600 |
2 Nov 2020 | USD | 8.72 | 8.78 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 6,600 |
30 Oct 2020 | USD | 8.54 | 8.67 | 8.54 | 8.62 | 8.62 | +0.08 (+0.94%) | 5,800 |
29 Oct 2020 | USD | 8.58 | 8.75 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 8,322 |
28 Oct 2020 | USD | 8.62 | 8.63 | 8.5 | 8.61 | 8.61 | -0.02 (-0.23%) | 26,436 |
27 Oct 2020 | USD | 8.77 | 8.98 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 11,100 |
26 Oct 2020 | USD | 8.81 | 8.97 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 11,500 |
23 Oct 2020 | USD | 8.94 | 8.96 | 8.87 | 8.9 | 8.9 | +0.15 (+1.71%) | 2,900 |
22 Oct 2020 | USD | 8.97 | 8.97 | 8.75 | 8.75 | 8.75 | -0.21 (-2.34%) | 7,400 |
21 Oct 2020 | USD | 8.93 | 9 | 8.87 | 8.96 | 8.96 | +0.25 (+2.87%) | 6,000 |
20 Oct 2020 | USD | 9.22 | 9.36 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 53,600 |
19 Oct 2020 | USD | 9.2 | 9.37 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,600 |
16 Oct 2020 | USD | 9.2 | 9.39 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,300 |
15 Oct 2020 | USD | 9.51 | 9.51 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 4,600 |
14 Oct 2020 | USD | 9.79 | 10.04 | 9.15 | 9.15 | 9.15 | -0.52 (-5.38%) | 6,200 |
13 Oct 2020 | USD | 9.55 | 9.78 | 9.46 | 9.67 | 9.67 | +0.08 (+0.83%) | 5,800 |
12 Oct 2020 | USD | 10.86 | 10.87 | 9.58 | 9.59 | 9.59 | +0.17 (+1.80%) | 24,600 |
9 Oct 2020 | USD | 9.69 | 9.71 | 9.28 | 9.42 | 9.42 | -0.12 (-1.26%) | 13,600 |
8 Oct 2020 | USD | 9.85 | 9.85 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 9,900 |
7 Oct 2020 | USD | 9.76 | 9.83 | 9.5 | 9.73 | 9.73 | +0.08 (+0.83%) | 10,500 |
6 Oct 2020 | USD | 9.63 | 9.74 | 9.57 | 9.65 | 9.65 | +0.06 (+0.63%) | 8,800 |
5 Oct 2020 | USD | 9.73 | 9.73 | 9.54 | 9.59 | 9.59 | +0.1 (+1.05%) | 6,700 |
2 Oct 2020 | USD | 9.47 | 9.65 | 9.47 | 9.49 | 9.49 | -0.26 (-2.67%) | 2,700 |
1 Oct 2020 | USD | 9.64 | 9.83 | 9.57 | 9.75 | 9.75 | +0.17 (+1.77%) | 17,300 |
30 Sep 2020 | USD | 9.6 | 9.8 | 9.53 | 9.58 | 9.58 | +0.02 (+0.21%) | 14,200 |
29 Sep 2020 | USD | 9.7 | 9.7 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 4,300 |
28 Sep 2020 | USD | 9.47 | 9.7 | 9.35 | 9.61 | 9.61 | +0.3 (+3.22%) | 25,300 |
25 Sep 2020 | USD | 9.3 | 9.35 | 9.27 | 9.31 | 9.31 | +0.02 (+0.22%) | 2,600 |