Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.96 | 9 | 8.87 | 8.96 | 8.96 | 0.0 (0.0%) | 44,700 |
11 Aug 2020 | USD | 9 | 9 | 8.9 | 8.96 | 8.96 | +0.01 (+0.11%) | 25,500 |
10 Aug 2020 | USD | 8.97 | 9 | 8.93 | 8.95 | 8.95 | +0.05 (+0.56%) | 17,300 |
7 Aug 2020 | USD | 8.79 | 8.95 | 8.79 | 8.9 | 8.9 | +0.05 (+0.56%) | 12,600 |
6 Aug 2020 | USD | 8.8 | 8.94 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 12,200 |
5 Aug 2020 | USD | 8.89 | 8.89 | 8.77 | 8.8 | 8.8 | -0.03 (-0.34%) | 11,700 |
4 Aug 2020 | USD | 8.82 | 8.89 | 8.78 | 8.83 | 8.83 | +0.03 (+0.34%) | 16,100 |
3 Aug 2020 | USD | 8.8 | 8.92 | 8.73 | 8.8 | 8.8 | +0.08 (+0.92%) | 29,400 |
31 Jul 2020 | USD | 8.72 | 8.84 | 8.71 | 8.72 | 8.72 | -0.05 (-0.57%) | 33,300 |
30 Jul 2020 | USD | 8.68 | 8.85 | 8.68 | 8.77 | 8.77 | 0.0 (0.0%) | 7,261 |
29 Jul 2020 | USD | 8.66 | 8.84 | 8.6 | 8.77 | 8.77 | +0.2 (+2.33%) | 29,950 |
28 Jul 2020 | USD | 8.69 | 8.9 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 30,704 |
27 Jul 2020 | USD | 8.9 | 8.95 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 18,600 |
24 Jul 2020 | USD | 8.45 | 8.98 | 7.95 | 8.88 | 8.88 | -0.12 (-1.33%) | 278,917 |
23 Jul 2020 | USD | 8.89 | 9.1 | 8.89 | 9 | 9 | +0.15 (+1.69%) | 83,844 |
22 Jul 2020 | USD | 8.9 | 9.09 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 39,174 |
21 Jul 2020 | USD | 9.02 | 9.09 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 54,483 |
20 Jul 2020 | USD | 9 | 9.08 | 8.98 | 9.08 | 9.08 | +0.04 (+0.44%) | 224,723 |
17 Jul 2020 | USD | 9 | 9.08 | 8.9 | 9.04 | 9.04 | +0.01 (+0.11%) | 91,400 |
16 Jul 2020 | USD | 8.93 | 9.09 | 8.815 | 9.03 | 9.03 | +0.01 (+0.11%) | 108,946 |
15 Jul 2020 | USD | 8.86 | 9.09 | 8.86 | 9.02 | 9.02 | +0.03 (+0.33%) | 72,700 |
14 Jul 2020 | USD | 9.02 | 9.06 | 8.84 | 8.99 | 8.99 | -0.08 (-0.88%) | 49,100 |
13 Jul 2020 | USD | 8.74 | 9.07 | 8.71 | 9.07 | 9.07 | +0.48 (+5.59%) | 151,400 |
10 Jul 2020 | USD | 8.71 | 8.74 | 8.5 | 8.59 | 8.59 | -0.04 (-0.46%) | 37,200 |
9 Jul 2020 | USD | 8.74 | 8.81 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 17,057 |
8 Jul 2020 | USD | 8.85 | 8.96 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 22,445 |
7 Jul 2020 | USD | 8.8 | 8.96 | 8.8 | 8.9 | 8.9 | +0.07 (+0.79%) | 77,000 |
6 Jul 2020 | USD | 8.77 | 9.19 | 8.77 | 8.83 | 8.83 | +0.33 (+3.88%) | 110,900 |
2 Jul 2020 | USD | 8.81 | 8.9159 | 8.5 | 8.5 | 8.5 | -0.27 (-3.08%) | 43,232 |
1 Jul 2020 | USD | 8.58 | 8.9 | 8.58 | 8.77 | 8.77 | +0.14 (+1.62%) | 87,600 |