Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100,000 |
17 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05 (-71.43%) | 90,000 |
15 Jan 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.12 (-63.16%) | 420,000 |
14 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
11 Jan 2008 | SGD | 0.255 | 0.275 | 0.185 | 0.19 | 0.19 | -0.055 (-22.45%) | 913,000 |
10 Jan 2008 | SGD | 0.27 | 0.285 | 0.225 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,160,000 |
9 Jan 2008 | SGD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 460,000 |
8 Jan 2008 | SGD | 0.24 | 0.255 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 413,000 |
7 Jan 2008 | SGD | 0.24 | 0.24 | 0.16 | 0.17 | 0.17 | -0.07 (-29.17%) | 383,000 |
4 Jan 2008 | SGD | 0.165 | 0.24 | 0.165 | 0.24 | 0.24 | +0.05 (+26.32%) | 889,000 |
3 Jan 2008 | SGD | 0.225 | 0.225 | 0.185 | 0.19 | 0.19 | -0.1 (-34.48%) | 617,000 |
2 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 40,000 |
31 Dec 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.03 (+9.84%) | 796,000 |
28 Dec 2007 | SGD | 0.345 | 0.355 | 0.305 | 0.305 | 0.305 | -0.115 (-27.38%) | 514,000 |
27 Dec 2007 | SGD | 0.47 | 0.48 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 619,000 |
26 Dec 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 48,000 |
24 Dec 2007 | SGD | 0.415 | 0.465 | 0.405 | 0.45 | 0.45 | +0.06 (+15.38%) | 853,000 |
21 Dec 2007 | SGD | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,225,000 |
19 Dec 2007 | SGD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 355,000 |
18 Dec 2007 | SGD | 0.28 | 0.345 | 0.25 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,461,000 |
17 Dec 2007 | SGD | 0.405 | 0.405 | 0.29 | 0.295 | 0.295 | -0.155 (-34.44%) | 2,262,000 |