Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.51 | 0.515 | 0.41 | 0.45 | 0.45 | -0.08 (-15.09%) | 2,865,000 |
13 Dec 2007 | SGD | 0.705 | 0.715 | 0.51 | 0.53 | 0.53 | -0.175 (-24.82%) | 831,000 |
12 Dec 2007 | SGD | 0.88 | 0.88 | 0.69 | 0.705 | 0.705 | -0.155 (-18.02%) | 1,098,000 |
11 Dec 2007 | SGD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | +0.07 (+8.86%) | 90,000 |
10 Dec 2007 | SGD | 0.9 | 0.905 | 0.785 | 0.79 | 0.79 | -0.17 (-17.71%) | 338,000 |
7 Dec 2007 | SGD | 1.11 | 1.12 | 0.955 | 0.96 | 0.96 | -0.08 (-7.69%) | 1,660,000 |
6 Dec 2007 | SGD | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | +0.055 (+5.58%) | 1,423,000 |
5 Dec 2007 | SGD | 0.855 | 0.985 | 0.855 | 0.985 | 0.985 | +0.125 (+14.53%) | 1,709,000 |
4 Dec 2007 | SGD | 0.835 | 0.885 | 0.785 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,430,000 |
3 Dec 2007 | SGD | 0.92 | 0.945 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 3,314,000 |
30 Nov 2007 | SGD | 0.88 | 0.905 | 0.835 | 0.9 | 0.9 | +0.19 (+26.76%) | 1,002,000 |
29 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.685 | 0.715 | 0.66 | 0.71 | 0.71 | +0.025 (+3.65%) | 4,350,000 |
27 Nov 2007 | SGD | 0.615 | 0.715 | 0.615 | 0.685 | 0.685 | -0.095 (-12.18%) | 1,266,000 |
26 Nov 2007 | SGD | 0.73 | 0.78 | 0.7 | 0.78 | 0.78 | +0.215 (+38.05%) | 1,835,000 |
23 Nov 2007 | SGD | 0.6 | 0.635 | 0.545 | 0.565 | 0.565 | +0.035 (+6.60%) | 725,000 |
22 Nov 2007 | SGD | 0.555 | 0.69 | 0.51 | 0.53 | 0.53 | -0.09 (-14.52%) | 5,538,000 |
21 Nov 2007 | SGD | 0.76 | 0.76 | 0.62 | 0.62 | 0.62 | -0.18 (-22.50%) | 759,000 |
20 Nov 2007 | SGD | 0.555 | 0.87 | 0.555 | 0.8 | 0.8 | +0.08 (+11.11%) | 1,857,000 |
19 Nov 2007 | SGD | 0.765 | 0.84 | 0.71 | 0.72 | 0.72 | -0.035 (-4.64%) | 223,000 |
16 Nov 2007 | SGD | 0.83 | 0.83 | 0.74 | 0.755 | 0.755 | -0.24 (-24.12%) | 289,000 |
15 Nov 2007 | SGD | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.135 (-11.95%) | 6,000 |
14 Nov 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.245 (+27.68%) | 202,000 |
13 Nov 2007 | SGD | 0.805 | 0.885 | 0.725 | 0.885 | 0.885 | +0.035 (+4.12%) | 830,000 |
12 Nov 2007 | SGD | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.78 (-47.85%) | 212,000 |
9 Nov 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | -0.13 (-7.39%) | 24,000 |
5 Nov 2007 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |