Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.065 (+12.50%) | 600,000 |
13 Dec 2007 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.11 (+26.83%) | 600,000 |
12 Dec 2007 | SGD | 0.345 | 0.41 | 0.345 | 0.41 | 0.41 | +0.005 (+1.23%) | 222,000 |
11 Dec 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.355 | 0.405 | 0.345 | 0.405 | 0.405 | +0.11 (+37.29%) | 548,000 |
7 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 50,000 |
6 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.075 (-16.85%) | 10,000 |
4 Dec 2007 | SGD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 624,000 |
3 Dec 2007 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | -0.005 (-1.08%) | 70,000 |
30 Nov 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | -0.185 (-28.46%) | 128,000 |
29 Nov 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.635 | 0.67 | 0.625 | 0.65 | 0.65 | -0.015 (-2.26%) | 640,000 |
27 Nov 2007 | SGD | 0.74 | 0.74 | 0.655 | 0.665 | 0.665 | +0.06 (+9.92%) | 646,000 |
26 Nov 2007 | SGD | 0.67 | 0.67 | 0.605 | 0.605 | 0.605 | -0.215 (-26.22%) | 1,352,000 |
23 Nov 2007 | SGD | 0.77 | 0.83 | 0.77 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,850,000 |
22 Nov 2007 | SGD | 0.74 | 0.875 | 0.7 | 0.85 | 0.85 | +0.105 (+14.09%) | 8,514,000 |
21 Nov 2007 | SGD | 0.655 | 0.745 | 0.655 | 0.745 | 0.745 | +0.18 (+31.86%) | 1,250,000 |
20 Nov 2007 | SGD | 0.765 | 0.78 | 0.56 | 0.565 | 0.565 | -0.06 (-9.60%) | 900,000 |
19 Nov 2007 | SGD | 0.64 | 0.65 | 0.6 | 0.625 | 0.625 | +0.03 (+5.04%) | 70,000 |
16 Nov 2007 | SGD | 0.555 | 0.61 | 0.555 | 0.595 | 0.595 | +0.15 (+33.71%) | 230,000 |
15 Nov 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | -0.34 (-43.31%) | 210,000 |
14 Nov 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.375 (+91.46%) | 200,000 |
12 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |