Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 1,000 |
26 Sep 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.1 (+1.39%) | 400 |
25 Sep 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 100 |
23 Sep 2024 | USD | 7 | 7.18 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,500 |
20 Sep 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 140 |
19 Sep 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 500 |
18 Sep 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 5,000 |
17 Sep 2024 | USD | 6.75 | 6.88 | 6.37 | 6.69 | 6.69 | +0.13 (+1.98%) | 1,800 |
16 Sep 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.18 (+2.82%) | 100 |
13 Sep 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 40,000 |
12 Sep 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 5.95 | 6.38 | 5.95 | 6.38 | 6.38 | +0.13 (+2.08%) | 4,300 |
10 Sep 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 6.56 | 6.56 | 6.08 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,400 |
6 Sep 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 1,000 |
5 Sep 2024 | USD | 6.34 | 6.64 | 6.25 | 6.64 | 6.64 | +0.63 (+10.48%) | 6,800 |
4 Sep 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.4 (-6.24%) | 200 |
30 Aug 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 6.02 | 6.41 | 6.02 | 6.41 | 6.41 | +0.12 (+1.91%) | 6,600 |
28 Aug 2024 | USD | 6.25 | 6.29 | 6.25 | 6.29 | 6.29 | +0.44 (+7.52%) | 1,100 |
27 Aug 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 100 |
23 Aug 2024 | USD | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | -0.04 (-0.68%) | 1,200 |
22 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 700 |
19 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.2 (+3.52%) | 100 |