| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 9,700 |
| 29 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 100 |
| 23 Aug 2023 | USD | 8.72 | 9 | 8.72 | 9 | 9 | +0.17 (+1.93%) | 5,363 |
| 22 Aug 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 300 |
| 21 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.27 (-2.91%) | 300 |
| 18 Aug 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 9.2825 | 9.2825 | 9.27 | 9.27 | 9.27 | -0.23 (-2.42%) | 1,500 |
| 15 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 191 |
| 14 Aug 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 9.47 | 9.47 | 9.42 | 9.42 | 9.42 | +0.16 (+1.73%) | 475 |
| 10 Aug 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 1,000 |
| 8 Aug 2023 | USD | 9.34 | 9.34 | 9.11 | 9.11 | 9.11 | -0.39 (-4.11%) | 6,818 |
| 7 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 427 |
| 3 Aug 2023 | USD | 9.45 | 9.45 | 9.27 | 9.27 | 9.27 | -0.38 (-3.94%) | 750 |
| 2 Aug 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 290 |
| 31 Jul 2023 | USD | 9.85 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 600 |
| 28 Jul 2023 | USD | 10 | 10 | 9.8555 | 10 | 10 | +0.56 (+5.93%) | 1,232 |
| 27 Jul 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.41 (-4.16%) | 200 |
| 25 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
