Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.27 (+2.82%) | 4,241 |
18 Jul 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.33 (-3.33%) | 367 |
13 Jul 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.002 (-0.02%) | 0 |
7 Jul 2023 | USD | 9.69 | 9.912 | 9.69 | 9.912 | 9.912 | +0.112 (+1.14%) | 690 |
6 Jul 2023 | USD | 10.19 | 10.19 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 785 |
5 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 140 |
3 Jul 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.28 (+2.83%) | 775 |
30 Jun 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,720 |
29 Jun 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 1,100 |
27 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 100 |
22 Jun 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.5 (-4.82%) | 200 |
20 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 300 |
15 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.29 (+2.92%) | 100 |
12 Jun 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 5,869 |
9 Jun 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 0 |
8 Jun 2023 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.115 (+1.18%) | 116 |
7 Jun 2023 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 220 |