Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 370 |
1 Jun 2023 | USD | 9.826 | 9.86 | 9.826 | 9.86 | 9.86 | -0.07 (-0.70%) | 350 |
31 May 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 9.8 | 9.93 | 9.8 | 9.93 | 9.93 | +0.035 (+0.35%) | 1,050 |
26 May 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.415 (-4.03%) | 2,000 |
25 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.12 | 10.31 | 10.12 | 10.31 | 10.31 | -0.07 (-0.67%) | 225 |
22 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.002 (-0.02%) | 100 |
17 May 2023 | USD | 10.41 | 10.41 | 10.382 | 10.382 | 10.382 | +0.402 (+4.03%) | 1,100 |
16 May 2023 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,150 |
15 May 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.12 (+1.22%) | 100 |
12 May 2023 | USD | 10.14 | 10.14 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 559 |
11 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 126 |
8 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,010 |
5 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 150 |
4 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,866 |
1 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 210 |
25 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |