| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15 (-1.39%) | 2,000 |
| 20 Apr 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 633 |
| 19 Apr 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 120 |
| 18 Apr 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0 (+0.0%) | 0 |
| 17 Apr 2023 | USD | 10.7699 | 10.7699 | 10.7699 | 10.7699 | 10.7699 | +0.29 (+2.77%) | 810 |
| 14 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.56 | 10.56 | 10.48 | 10.48 | 10.48 | -0.81 (-7.17%) | 1,700 |
| 12 Apr 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 10.724 | 11.29 | 10.63 | 11.29 | 11.29 | -0.07 (-0.62%) | 800 |
| 6 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.24 (+2.16%) | 900 |
| 3 Apr 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 490 |
| 31 Mar 2023 | USD | 11.1 | 11.21 | 11.1 | 11.17 | 11.17 | +1.04 (+10.27%) | 3,430 |
| 30 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | -0.34 (-3.24%) | 110 |
| 27 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.375 (+3.71%) | 151 |
| 24 Mar 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.655 (-6.09%) | 205 |
| 23 Mar 2023 | USD | 10.71 | 10.765 | 10.71 | 10.75 | 10.75 | +0.03 (+0.28%) | 3,900 |
| 22 Mar 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.45 (+4.38%) | 4,003 |
| 20 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.36 (+3.63%) | 580 |
| 17 Mar 2023 | USD | 10.06 | 10.06 | 9.91 | 9.91 | 9.91 | -0.44 (-4.25%) | 800 |
| 16 Mar 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.06 (-0.58%) | 1,120 |
| 15 Mar 2023 | USD | 10.25 | 10.423 | 10.25 | 10.41 | 10.41 | -0.83 (-7.38%) | 4,176 |
| 14 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
