| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 167 |
| 9 Mar 2023 | USD | 11.32 | 11.32 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 6,068 |
| 8 Mar 2023 | USD | 11.8 | 11.8 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,218 |
| 7 Mar 2023 | USD | 11.583 | 11.583 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 217,675 |
| 6 Mar 2023 | USD | 11.38 | 11.74 | 11.38 | 11.74 | 11.74 | +0.66 (+5.96%) | 2,242 |
| 3 Mar 2023 | USD | 11 | 11.0805 | 11 | 11.08 | 11.08 | +0.68 (+6.54%) | 5,018 |
| 2 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.094 (-0.89%) | 161 |
| 1 Mar 2023 | USD | 10.52 | 10.54 | 10.4939 | 10.4939 | 10.4939 | +0.084 (+0.81%) | 6,300 |
| 28 Feb 2023 | USD | 10.3275 | 10.41 | 10.28 | 10.41 | 10.41 | +0.075 (+0.73%) | 26,001 |
| 27 Feb 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.215 (+2.12%) | 752 |
| 24 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.131 (+1.31%) | 618 |
| 23 Feb 2023 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.039 (+0.39%) | 2,021 |
| 22 Feb 2023 | USD | 10.0394 | 10.0394 | 9.95 | 9.95 | 9.95 | -0.345 (-3.35%) | 4,209 |
| 21 Feb 2023 | USD | 10.14 | 10.295 | 10.14 | 10.295 | 10.295 | +0.065 (+0.64%) | 1,215 |
| 17 Feb 2023 | USD | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 350 |
| 16 Feb 2023 | USD | 10.415 | 10.415 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 17,835 |
| 15 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 120 |
| 14 Feb 2023 | USD | 10.3 | 10.48 | 10.29 | 10.48 | 10.48 | +0.345 (+3.40%) | 5,300 |
| 13 Feb 2023 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.465 (+4.81%) | 517 |
| 10 Feb 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.66 (-6.39%) | 169 |
| 9 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.025 (-0.25%) | 160 |
| 7 Feb 2023 | USD | 10.21 | 10.3554 | 10 | 10.3554 | 10.3554 | +0.015 (+0.15%) | 7,340 |
| 6 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 215,600 |
| 3 Feb 2023 | USD | 10.63 | 10.7363 | 10.34 | 10.34 | 10.34 | -0.4 (-3.72%) | 25,101 |
| 2 Feb 2023 | USD | 10.77 | 10.778 | 10.74 | 10.74 | 10.74 | +0.246 (+2.35%) | 3,329 |
| 1 Feb 2023 | USD | 10.545 | 10.545 | 10.39 | 10.4939 | 10.4939 | +0.044 (+0.42%) | 4,500 |
| 31 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.004 (-0.03%) | 0 |
| 30 Jan 2023 | USD | 10.47 | 10.47 | 10.44 | 10.4535 | 10.4535 | +0.004 (+0.03%) | 8,525 |
