| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.57 | 10.57 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 4,435 |
| 26 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 10.41 | 10.61 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 5,359 |
| 24 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.003 (-0.03%) | 2,300 |
| 23 Jan 2023 | USD | 10.43 | 10.43 | 10.32 | 10.403 | 10.403 | +0.008 (+0.08%) | 2,805 |
| 20 Jan 2023 | USD | 10.25 | 10.4 | 10.25 | 10.395 | 10.395 | +0.425 (+4.26%) | 5,086 |
| 19 Jan 2023 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,550 |
| 18 Jan 2023 | USD | 9.91 | 10 | 9.91 | 9.96 | 9.96 | +0.46 (+4.84%) | 30,765 |
| 17 Jan 2023 | USD | 9.62 | 9.62 | 9.468 | 9.5 | 9.5 | -0.12 (-1.25%) | 2,625 |
| 13 Jan 2023 | USD | 9.56 | 9.62 | 9.56 | 9.62 | 9.62 | +0.32 (+3.44%) | 422 |
| 12 Jan 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.24 (+2.65%) | 1,858 |
| 11 Jan 2023 | USD | 9.08 | 9.08 | 9.05 | 9.06 | 9.06 | -0.03 (-0.33%) | 4,350 |
| 10 Jan 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.005 (+0.06%) | 0 |
| 9 Jan 2023 | USD | 9.04 | 9.1 | 9.04 | 9.085 | 9.085 | +0.195 (+2.19%) | 918 |
| 6 Jan 2023 | USD | 8.78 | 8.89 | 8.78 | 8.89 | 8.89 | +0.24 (+2.77%) | 5,714 |
| 5 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 200 |
| 4 Jan 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.005 (+0.06%) | 3,400 |
| 3 Jan 2023 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | +0.005 (+0.06%) | 322 |
| 30 Dec 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 300 |
| 29 Dec 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.33 (-3.78%) | 236 |
| 28 Dec 2022 | USD | 8.93 | 8.93 | 8.72 | 8.72 | 8.72 | +0.192 (+2.25%) | 600 |
| 27 Dec 2022 | USD | 8.585 | 8.585 | 8.528 | 8.528 | 8.528 | +0.125 (+1.49%) | 10,320 |
| 23 Dec 2022 | USD | 8.4032 | 8.4032 | 8.4032 | 8.4032 | 8.4032 | -0.051 (-0.60%) | 310 |
| 22 Dec 2022 | USD | 8.4537 | 8.4537 | 8.4537 | 8.4537 | 8.4537 | -0.036 (-0.43%) | 251 |
| 21 Dec 2022 | USD | 8.635 | 8.635 | 8.3901 | 8.49 | 8.49 | -0.01 (-0.12%) | 7,000 |
| 20 Dec 2022 | USD | 8.4032 | 8.5 | 8.4032 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,202 |
| 19 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 8.73 | 8.73 | 8.5648 | 8.6 | 8.6 | +0.06 (+0.70%) | 1,643 |
| 14 Dec 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.055 (+0.65%) | 214 |
