Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.49 | 8.53 | 8.485 | 8.485 | 8.485 | +0.335 (+4.11%) | 8,490 |
12 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 300 |
8 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.081 (+1.01%) | 310 |
2 Dec 2022 | USD | 7.83 | 8.07 | 7.83 | 8.0487 | 8.0487 | +0.049 (+0.61%) | 6,005 |
1 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.19 (+2.43%) | 1,900 |
29 Nov 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.055 (-0.70%) | 1,000 |
28 Nov 2022 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.05 (+0.64%) | 354 |
25 Nov 2022 | USD | 7.8 | 7.815 | 7.8 | 7.815 | 7.815 | +0.092 (+1.19%) | 380 |
23 Nov 2022 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | +0.077 (+1.01%) | 1,001 |
22 Nov 2022 | USD | 7.65 | 7.69 | 7.6457 | 7.6457 | 7.6457 | +0.136 (+1.81%) | 3,808 |
21 Nov 2022 | USD | 7.535 | 7.535 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 505 |
18 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.004 (-0.05%) | 0 |
15 Nov 2022 | USD | 7.645 | 7.645 | 7.524 | 7.524 | 7.524 | -0.011 (-0.15%) | 2,245 |
14 Nov 2022 | USD | 7.4985 | 7.535 | 7.4985 | 7.535 | 7.535 | -0.065 (-0.86%) | 50,127 |
11 Nov 2022 | USD | 7.16 | 7.6 | 7.16 | 7.6 | 7.6 | +0.58 (+8.26%) | 7,288 |
10 Nov 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.001 (+0.01%) | 0 |
9 Nov 2022 | USD | 7.195 | 7.195 | 7.0195 | 7.0195 | 7.0195 | -0.051 (-0.71%) | 1,139 |
8 Nov 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 232 |
7 Nov 2022 | USD | 7.185 | 7.31 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 31,391 |
4 Nov 2022 | USD | 7 | 7.11 | 7 | 7.11 | 7.11 | +0.24 (+3.49%) | 1,574 |
3 Nov 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.009 (+0.14%) | 100 |
2 Nov 2022 | USD | 6.8607 | 6.8607 | 6.8607 | 6.8607 | 6.8607 | -0.069 (-1%) | 501 |
1 Nov 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |