Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 6.57 | 6.93 | 6.57 | 6.93 | 6.93 | +0.21 (+3.13%) | 1,660 |
28 Oct 2022 | USD | 6.6 | 6.72 | 6.6 | 6.72 | 6.72 | +0.13 (+1.97%) | 1,500 |
27 Oct 2022 | USD | 6.8 | 7 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 12,883 |
26 Oct 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 200 |
25 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 6.65 | 6.65 | 6.29 | 6.29 | 6.29 | -0.3 (-4.55%) | 1,515 |
19 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 761 |
18 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.285 (+4.52%) | 180 |
14 Oct 2022 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | +0.105 (+1.69%) | 60,000 |
13 Oct 2022 | USD | 6.08 | 6.2 | 6.07 | 6.2 | 6.2 | +0.2 (+3.33%) | 6,653 |
12 Oct 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 14,519 |
11 Oct 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.34 (+6.01%) | 500 |
10 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.004 (+0.07%) | 0 |
7 Oct 2022 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 5.656 | -0.244 (-4.14%) | 204 |
6 Oct 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.84 | 5.9 | 5.84 | 5.9 | 5.9 | +0.1 (+1.72%) | 5,520 |
4 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.19 (+3.39%) | 106 |
29 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.001 (+0.01%) | 0 |
28 Sep 2022 | USD | 5.6094 | 5.6094 | 5.6094 | 5.6094 | 5.6094 | +0.049 (+0.89%) | 8,648 |
27 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.005 (+0.09%) | 17,000 |
23 Sep 2022 | USD | 5.7 | 5.7 | 5.5 | 5.555 | 5.555 | -0.101 (-1.79%) | 4,996 |
22 Sep 2022 | USD | 5.6 | 5.656 | 5.6 | 5.656 | 5.656 | -0.324 (-5.42%) | 2,004 |
21 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.001 (+0.01%) | 0 |
20 Sep 2022 | USD | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | +0.159 (+2.74%) | 2,000 |