| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 148 |
| 30 Aug 2004 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.003 (-0.02%) | 0 |
| 25 Aug 2004 | USD | 11.4828 | 11.6157 | 11.4708 | 11.4828 | 11.4828 | -0.133 (-1.14%) | 49,950 |
| 24 Aug 2004 | USD | 11.6154 | 11.6154 | 11.6154 | 11.6154 | 11.6154 | +0.115 (+1.00%) | 50,000 |
| 23 Aug 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.139 (+1.23%) | 130 |
| 20 Aug 2004 | USD | 11.3607 | 11.3607 | 11.3236 | 11.3607 | 11.3607 | -0.143 (-1.25%) | 49,930 |
| 19 Aug 2004 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 11.5041 | +0.134 (+1.18%) | 50,000 |
| 18 Aug 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.004 (-0.03%) | 0 |
| 16 Aug 2004 | USD | 11.3735 | 11.3735 | 11.3488 | 11.3735 | 11.3735 | +0.549 (+5.07%) | 31,000 |
| 13 Aug 2004 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | +0.175 (+1.64%) | 31,000 |
| 12 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 184 |
| 11 Aug 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.44 (-3.80%) | 100 |
| 10 Aug 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.004 (-0.03%) | 0 |
| 5 Aug 2004 | USD | 11.594 | 11.6663 | 11.594 | 11.594 | 11.594 | +0.229 (+2.01%) | 25,696 |
| 4 Aug 2004 | USD | 11.3655 | 11.3655 | 11.3655 | 11.3655 | 11.3655 | -0.383 (-3.26%) | 25,696 |
| 3 Aug 2004 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | +0.149 (+1.28%) | 3,881 |
| 2 Aug 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.267 (-2.25%) | 100 |
| 30 Jul 2004 | USD | 11.8668 | 11.9029 | 11.8306 | 11.8668 | 11.8668 | -0.145 (-1.21%) | 60,000 |
| 29 Jul 2004 | USD | 12.0123 | 12.0123 | 11.9881 | 12.0123 | 12.0123 | +0.092 (+0.77%) | 60,000 |
| 28 Jul 2004 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.002 (-0.02%) | 0 |
| 27 Jul 2004 | USD | 11.9223 | 11.9344 | 11.9223 | 11.9223 | 11.9223 | -0.348 (-2.83%) | 10,000 |
| 26 Jul 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.005 (-0.04%) | 0 |
| 22 Jul 2004 | USD | 12.2748 | 12.2748 | 12.238 | 12.2748 | 12.2748 | -0.147 (-1.18%) | 15,500 |
