| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 12.4216 | 12.4216 | 12.4216 | 12.4216 | 12.4216 | -0.01 (-0.08%) | 15,500 |
| 20 Jul 2004 | USD | 12.4316 | 12.4938 | 12.4191 | 12.4316 | 12.4316 | -0.04 (-0.32%) | 19,000 |
| 19 Jul 2004 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | +0.072 (+0.58%) | 19,000 |
| 16 Jul 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 200 |
| 15 Jul 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.004 (+0.03%) | 0 |
| 14 Jul 2004 | USD | 12.7959 | 12.7959 | 12.7959 | 12.7959 | 12.7959 | -0.354 (-2.69%) | 12,400 |
| 13 Jul 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.002 (-0.02%) | 0 |
| 8 Jul 2004 | USD | 13.152 | 13.1767 | 13.1272 | 13.152 | 13.152 | -0.207 (-1.55%) | 42,858 |
| 7 Jul 2004 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | +0.409 (+3.16%) | 22,898 |
| 6 Jul 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.002 (+0.02%) | 0 |
| 23 Jun 2004 | USD | 12.9477 | 12.9477 | 12.8991 | 12.9477 | 12.9477 | -0.154 (-1.18%) | 25,000 |
| 22 Jun 2004 | USD | 13.1019 | 13.1019 | 13.1019 | 13.1019 | 13.1019 | -0.898 (-6.42%) | 25,000 |
| 21 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,500 |
