Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 700 |
4 Jun 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 14.15 | 14.15 | 13.7661 | 14.15 | 14.15 | -0.35 (-2.41%) | 46,250 |
2 Jun 2004 | USD | 14.5 | 14.5 | 14.2151 | 14.5 | 14.5 | +0.5 (+3.57%) | 52,779 |
1 Jun 2004 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.36 (-2.51%) | 59,840 |
31 May 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.001 (0.0%) | 0 |
28 May 2004 | USD | 14.3606 | 14.3606 | 14.3606 | 14.3606 | 14.3606 | +0.611 (+4.44%) | 60,000 |
27 May 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 250 |
25 May 2004 | USD | 13.95 | 13.95 | 13.6874 | 13.95 | 13.95 | -1.08 (-7.19%) | 6,000 |
24 May 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.003 (+0.02%) | 0 |
19 May 2004 | USD | 15.0267 | 15.1106 | 15.0267 | 15.0267 | 15.0267 | +0.6 (+4.16%) | 27,100 |
18 May 2004 | USD | 14.4269 | 14.4269 | 14.4149 | 14.4269 | 14.4269 | +0.247 (+1.74%) | 27,100 |
17 May 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0 (+0.0%) | 0 |
14 May 2004 | USD | 14.1798 | 14.298 | 14.1207 | 14.1798 | 14.1798 | -0.366 (-2.52%) | 43,948 |
13 May 2004 | USD | 14.5457 | 14.5814 | 14.5457 | 14.5457 | 14.5457 | -2.894 (-16.60%) | 44,000 |
12 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |