| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.001 (-0.01%) | 0 |
| 8 Apr 2004 | USD | 17.4409 | 17.4531 | 17.4409 | 17.4409 | 17.4409 | +0.714 (+4.27%) | 35,261 |
| 7 Apr 2004 | USD | 16.7269 | 16.7269 | 16.6907 | 16.7269 | 16.7269 | +0.247 (+1.50%) | 35,300 |
| 6 Apr 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 16.48 | 16.48 | 16.45 | 16.48 | 16.48 | +0.69 (+4.37%) | 23,750 |
| 30 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.003 (-0.02%) | 0 |
| 19 Mar 2004 | USD | 15.7928 | 15.7928 | 15.7928 | 15.7928 | 15.7928 | -0.767 (-4.63%) | 10,000 |
| 18 Mar 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.001 (+0.01%) | 0 |
