| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 16.5591 | 16.5714 | 16.5468 | 16.5591 | 16.5591 | +0.196 (+1.20%) | 48,000 |
| 16 Mar 2004 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | +0.213 (+1.32%) | 50,000 |
| 15 Mar 2004 | USD | 16.15 | 16.68 | 16.15 | 16.15 | 16.15 | -0.56 (-3.35%) | 400 |
| 12 Mar 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.005 (+0.03%) | 0 |
| 11 Mar 2004 | USD | 16.7053 | 16.7175 | 16.7053 | 16.7053 | 16.7053 | -0.985 (-5.57%) | 14,000 |
| 10 Mar 2004 | USD | 17.6903 | 17.6903 | 17.6903 | 17.6903 | 17.6903 | -0.54 (-2.96%) | 14,000 |
| 9 Mar 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.001 (+0.0%) | 0 |
| 5 Mar 2004 | USD | 18.2295 | 18.2295 | 18.2295 | 18.2295 | 18.2295 | -0.47 (-2.52%) | 10,000 |
| 4 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
