Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.005 (-0.04%) | 0 |
2 Aug 2002 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | +0.091 (+0.75%) | 0 |
1 Aug 2002 | USD | 12.2133 | 12.2133 | 12.2133 | 12.2133 | 12.2133 | +0.041 (+0.33%) | 0 |
31 Jul 2002 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | +1.263 (+11.57%) | 0 |
30 Jul 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.004 (+0.03%) | 0 |
24 Jul 2002 | USD | 10.9065 | 10.9065 | 10.9065 | 10.9065 | 10.9065 | -3.094 (-22.10%) | 0 |
23 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.26 (+1.89%) | 0 |
8 Jul 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.004 (-0.03%) | 0 |
5 Jul 2002 | USD | 13.744 | 13.744 | 13.744 | 13.744 | 13.744 | -0.236 (-1.69%) | 0 |
4 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |