Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | +0.158 (+1.83%) | 963 |
20 Nov 2023 | USD | 8.5925 | 8.5925 | 8.5925 | 8.5925 | 8.5925 | +0.033 (+0.38%) | 800 |
17 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 36,100 |
16 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.326 | 8.56 | 8.326 | 8.56 | 8.56 | +0.16 (+1.90%) | 1,611 |
14 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.69 (+8.95%) | 2,068 |
13 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.005 (+0.06%) | 0 |
6 Nov 2023 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | +0.305 (+4.12%) | 100 |
3 Nov 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8,000 |
2 Nov 2023 | USD | 7.34 | 7.6 | 7.34 | 7.4 | 7.4 | +0.46 (+6.63%) | 2,140 |
1 Nov 2023 | USD | 6.86 | 7.1 | 6.86 | 6.94 | 6.94 | -0.18 (-2.53%) | 7,824 |
31 Oct 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.005 (+0.07%) | 0 |
27 Oct 2023 | USD | 7.1 | 7.115 | 7.1 | 7.115 | 7.115 | +0.005 (+0.07%) | 401 |
26 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 9,800 |
25 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.002 (-0.03%) | 0 |
23 Oct 2023 | USD | 7.1 | 7.112 | 7.1 | 7.112 | 7.112 | -0.088 (-1.22%) | 2,559 |
20 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,022 |
17 Oct 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.1 (+1.34%) | 11,025 |