Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 14,298 |
27 Sep 2024 | USD | 7.33 | 7.44 | 7.32 | 7.4 | 7.4 | +0.12 (+1.65%) | 48,400 |
26 Sep 2024 | USD | 7.28 | 7.33 | 7.24 | 7.28 | 7.28 | +0.21 (+2.97%) | 44,200 |
25 Sep 2024 | USD | 7.13 | 7.13 | 7.05 | 7.07 | 7.07 | +0.13 (+1.87%) | 15,900 |
24 Sep 2024 | USD | 6.97 | 6.97 | 6.93 | 6.94 | 6.94 | -0.01 (-0.14%) | 25,600 |
23 Sep 2024 | USD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 62,000 |
20 Sep 2024 | USD | 7.06 | 7.06 | 7.02 | 7.04 | 7.04 | -0.04 (-0.56%) | 46,200 |
19 Sep 2024 | USD | 7.13 | 7.15 | 7.07 | 7.08 | 7.08 | +0.19 (+2.76%) | 76,100 |
18 Sep 2024 | USD | 6.86 | 6.93 | 6.85 | 6.89 | 6.89 | +0.05 (+0.73%) | 50,993 |
17 Sep 2024 | USD | 6.82 | 7.06 | 6.77 | 6.84 | 6.84 | +0.239 (+3.62%) | 113,688 |
16 Sep 2024 | USD | 6.51 | 6.74 | 6.51 | 6.6013 | 6.6013 | +0.051 (+0.78%) | 30,526 |
13 Sep 2024 | USD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.09 (+1.39%) | 93,600 |
12 Sep 2024 | USD | 6.45 | 6.47 | 6.37 | 6.46 | 6.46 | -0.05 (-0.77%) | 88,600 |
11 Sep 2024 | USD | 6.44 | 6.54 | 6.44 | 6.51 | 6.51 | +0.06 (+0.93%) | 70,400 |
10 Sep 2024 | USD | 6.38 | 6.51 | 6.38 | 6.45 | 6.45 | -0.04 (-0.62%) | 49,800 |
9 Sep 2024 | USD | 6.52 | 6.52 | 6.36 | 6.49 | 6.49 | +0.01 (+0.15%) | 50,000 |
6 Sep 2024 | USD | 6.5 | 6.54 | 6.43 | 6.48 | 6.48 | -0.12 (-1.82%) | 45,200 |
5 Sep 2024 | USD | 6.57 | 6.68 | 6.54 | 6.6 | 6.6 | +0.2 (+3.13%) | 64,800 |
4 Sep 2024 | USD | 6.43 | 6.43 | 6.27 | 6.4 | 6.4 | -0.01 (-0.16%) | 56,700 |
3 Sep 2024 | USD | 6.48 | 6.49 | 6.35 | 6.41 | 6.41 | -0.17 (-2.58%) | 46,500 |
30 Aug 2024 | USD | 6.52 | 6.61 | 6.52 | 6.58 | 6.58 | +0.04 (+0.61%) | 103,700 |
29 Aug 2024 | USD | 6.53 | 6.6 | 6.53 | 6.54 | 6.54 | +0.04 (+0.62%) | 52,800 |
28 Aug 2024 | USD | 6.48 | 6.53 | 6.47 | 6.5 | 6.5 | -0.06 (-0.91%) | 54,200 |
27 Aug 2024 | USD | 6.5 | 6.57 | 6.48 | 6.56 | 6.56 | +0.16 (+2.50%) | 70,500 |
26 Aug 2024 | USD | 6.41 | 6.44 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 61,500 |
23 Aug 2024 | USD | 6.25 | 6.43 | 6.25 | 6.43 | 6.43 | +0.17 (+2.72%) | 47,000 |
22 Aug 2024 | USD | 6.35 | 6.35 | 6.25 | 6.26 | 6.26 | -0.08 (-1.26%) | 55,100 |
21 Aug 2024 | USD | 6.24 | 6.34 | 6.24 | 6.34 | 6.34 | +0.03 (+0.48%) | 69,800 |
20 Aug 2024 | USD | 6.23 | 6.31 | 6.21 | 6.31 | 6.31 | +0.01 (+0.16%) | 80,100 |
19 Aug 2024 | USD | 6.33 | 6.33 | 6.22 | 6.3 | 6.3 | +0.1 (+1.61%) | 161,600 |