Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.94 | 8.94 | 8.8 | 8.87 | 8.87 | -0.06 (-0.67%) | 21,300 |
31 Aug 2023 | USD | 9 | 9.01 | 8.89 | 8.93 | 8.93 | 0.0 (0.0%) | 8,000 |
30 Aug 2023 | USD | 8.88 | 8.95 | 8.88 | 8.93 | 8.93 | -0.15 (-1.65%) | 31,800 |
29 Aug 2023 | USD | 8.95 | 9.09 | 8.95 | 9.08 | 9.08 | +0.21 (+2.37%) | 16,600 |
28 Aug 2023 | USD | 8.84 | 9.02 | 8.84 | 8.87 | 8.87 | +0.11 (+1.26%) | 29,300 |
25 Aug 2023 | USD | 8.96 | 8.96 | 8.7 | 8.76 | 8.76 | -0.03 (-0.34%) | 11,600 |
24 Aug 2023 | USD | 9.02 | 9.02 | 8.79 | 8.79 | 8.79 | -0.29 (-3.19%) | 25,900 |
23 Aug 2023 | USD | 9 | 9.12 | 9 | 9.08 | 9.08 | +0.06 (+0.67%) | 8,900 |
22 Aug 2023 | USD | 9.23 | 9.23 | 9 | 9.02 | 9.02 | -0.14 (-1.53%) | 26,300 |
21 Aug 2023 | USD | 9.19 | 9.19 | 9.07 | 9.16 | 9.16 | -0.04 (-0.43%) | 155,100 |
18 Aug 2023 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.03 (-0.33%) | 27,000 |
17 Aug 2023 | USD | 9.36 | 9.36 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 12,800 |
16 Aug 2023 | USD | 9.39 | 9.51 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 22,500 |
15 Aug 2023 | USD | 9.39 | 9.47 | 9.38 | 9.38 | 9.38 | -0.16 (-1.68%) | 26,500 |
14 Aug 2023 | USD | 9.57 | 9.6 | 9.3 | 9.54 | 9.54 | -0.04 (-0.42%) | 32,400 |
11 Aug 2023 | USD | 9.61 | 9.63 | 9.5 | 9.58 | 9.58 | -0.04 (-0.42%) | 7,800 |
10 Aug 2023 | USD | 9.71 | 9.75 | 9.61 | 9.62 | 9.62 | +0.03 (+0.31%) | 12,700 |
9 Aug 2023 | USD | 9.55 | 9.61 | 9.54 | 9.59 | 9.59 | +0.15 (+1.59%) | 43,100 |
8 Aug 2023 | USD | 9.28 | 9.46 | 9.28 | 9.44 | 9.44 | -0.03 (-0.32%) | 22,800 |
7 Aug 2023 | USD | 9.43 | 9.64 | 9.42 | 9.47 | 9.47 | +0.13 (+1.39%) | 20,100 |
4 Aug 2023 | USD | 9.42 | 9.54 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 48,600 |
3 Aug 2023 | USD | 9.2 | 9.25 | 9.08 | 9.2 | 9.2 | -0.38 (-3.97%) | 145,900 |
2 Aug 2023 | USD | 9.62 | 9.63 | 9.58 | 9.58 | 9.58 | -0.35 (-3.52%) | 76,500 |
1 Aug 2023 | USD | 10.05 | 10.05 | 9.9 | 9.93 | 9.93 | -0.13 (-1.29%) | 17,800 |
31 Jul 2023 | USD | 10.11 | 10.14 | 10.05 | 10.06 | 10.06 | +0.17 (+1.72%) | 30,800 |
28 Jul 2023 | USD | 9.87 | 10 | 9.87 | 9.89 | 9.89 | +0.22 (+2.28%) | 34,200 |
27 Jul 2023 | USD | 9.71 | 9.77 | 9.66 | 9.67 | 9.67 | -0.07 (-0.72%) | 23,900 |
26 Jul 2023 | USD | 9.64 | 9.74 | 9.64 | 9.74 | 9.74 | +0.18 (+1.88%) | 7,100 |
25 Jul 2023 | USD | 9.6 | 9.63 | 9.56 | 9.56 | 9.56 | -0.16 (-1.65%) | 25,200 |
24 Jul 2023 | USD | 9.68 | 9.75 | 9.65 | 9.72 | 9.72 | -0.09 (-0.92%) | 14,100 |