Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.82 | 9.85 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 26,800 |
20 Jul 2023 | USD | 9.86 | 9.86 | 9.76 | 9.78 | 9.78 | -0.06 (-0.61%) | 40,000 |
19 Jul 2023 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | +0.06 (+0.61%) | 24,800 |
18 Jul 2023 | USD | 9.68 | 9.78 | 9.65 | 9.78 | 9.78 | -0.01 (-0.10%) | 27,900 |
17 Jul 2023 | USD | 9.74 | 9.81 | 9.74 | 9.79 | 9.79 | -0.04 (-0.41%) | 18,300 |
14 Jul 2023 | USD | 9.88 | 9.88 | 9.82 | 9.83 | 9.83 | -0.18 (-1.80%) | 35,200 |
13 Jul 2023 | USD | 10.15 | 10.15 | 9.96 | 10.01 | 10.01 | +0.04 (+0.40%) | 15,600 |
12 Jul 2023 | USD | 9.84 | 10 | 9.84 | 9.97 | 9.97 | +0.04 (+0.40%) | 14,100 |
11 Jul 2023 | USD | 9.96 | 9.96 | 9.84 | 9.93 | 9.93 | -0.04 (-0.40%) | 15,300 |
10 Jul 2023 | USD | 9.91 | 9.97 | 9.9 | 9.97 | 9.97 | +0.11 (+1.12%) | 22,300 |
7 Jul 2023 | USD | 9.8 | 9.9 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 23,400 |
6 Jul 2023 | USD | 9.88 | 9.91 | 9.68 | 9.81 | 9.81 | -0.36 (-3.54%) | 49,000 |
5 Jul 2023 | USD | 10.23 | 10.26 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 25,200 |
3 Jul 2023 | USD | 10.3 | 10.33 | 10.26 | 10.28 | 10.28 | +0.06 (+0.59%) | 22,800 |
30 Jun 2023 | USD | 10.28 | 10.28 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 10,800 |
29 Jun 2023 | USD | 10.18 | 10.25 | 10.17 | 10.21 | 10.21 | -0.1 (-0.97%) | 7,000 |
28 Jun 2023 | USD | 10.34 | 10.38 | 10.28 | 10.31 | 10.31 | -0.03 (-0.29%) | 15,200 |
27 Jun 2023 | USD | 10.21 | 10.34 | 10.21 | 10.34 | 10.34 | +0.36 (+3.61%) | 15,500 |
26 Jun 2023 | USD | 9.95 | 10.01 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 25,200 |
23 Jun 2023 | USD | 9.9 | 10.01 | 9.87 | 9.98 | 9.98 | -0.35 (-3.39%) | 14,100 |
22 Jun 2023 | USD | 10.2 | 10.34 | 10.2 | 10.33 | 10.33 | +0.13 (+1.27%) | 24,200 |
21 Jun 2023 | USD | 10.17 | 10.24 | 10.16 | 10.2 | 10.2 | +0.12 (+1.19%) | 11,300 |
20 Jun 2023 | USD | 10.12 | 10.12 | 10.04 | 10.08 | 10.08 | -0.13 (-1.27%) | 16,300 |
16 Jun 2023 | USD | 10.24 | 10.27 | 10.1 | 10.21 | 10.21 | -0.01 (-0.10%) | 11,000 |
15 Jun 2023 | USD | 10.1 | 10.22 | 10.1 | 10.22 | 10.22 | +0.02 (+0.20%) | 18,100 |
14 Jun 2023 | USD | 10.31 | 10.33 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 31,800 |
13 Jun 2023 | USD | 10.27 | 10.29 | 10.21 | 10.25 | 10.25 | +0.21 (+2.09%) | 42,300 |
12 Jun 2023 | USD | 9.92 | 10.04 | 9.92 | 10.04 | 10.04 | +0.2 (+2.03%) | 13,400 |
9 Jun 2023 | USD | 9.8 | 9.86 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 13,300 |
8 Jun 2023 | USD | 9.73 | 9.84 | 9.73 | 9.82 | 9.82 | +0.09 (+0.92%) | 24,000 |