Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.57 | 10.6 | 10.49 | 10.52 | 10.52 | -0.27 (-2.50%) | 42,500 |
24 Apr 2023 | USD | 10.74 | 10.82 | 10.72 | 10.79 | 10.79 | +0.13 (+1.22%) | 5,900 |
21 Apr 2023 | USD | 10.58 | 10.67 | 10.55 | 10.66 | 10.66 | -0.07 (-0.65%) | 9,400 |
20 Apr 2023 | USD | 10.72 | 10.77 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 5,400 |
19 Apr 2023 | USD | 10.71 | 10.75 | 10.68 | 10.72 | 10.72 | +0.1 (+0.94%) | 22,300 |
18 Apr 2023 | USD | 10.59 | 10.66 | 10.59 | 10.62 | 10.62 | +0.12 (+1.14%) | 35,800 |
17 Apr 2023 | USD | 10.39 | 10.5 | 10.39 | 10.5 | 10.5 | +0.11 (+1.06%) | 55,700 |
14 Apr 2023 | USD | 10.41 | 10.42 | 10.36 | 10.39 | 10.39 | -0.14 (-1.33%) | 9,500 |
13 Apr 2023 | USD | 10.61 | 10.61 | 10.47 | 10.53 | 10.53 | +0.09 (+0.86%) | 15,400 |
12 Apr 2023 | USD | 10.58 | 10.64 | 10.4 | 10.44 | 10.44 | -0.53 (-4.83%) | 39,300 |
11 Apr 2023 | USD | 11.01 | 11.01 | 10.9 | 10.97 | 10.97 | -0.03 (-0.27%) | 20,700 |
10 Apr 2023 | USD | 10.9 | 11.32 | 10.73 | 11 | 11 | -0.18 (-1.61%) | 15,800 |
6 Apr 2023 | USD | 11.13 | 11.24 | 11.12 | 11.18 | 11.18 | +0.15 (+1.36%) | 42,500 |
5 Apr 2023 | USD | 11.12 | 11.12 | 10.97 | 11.03 | 11.03 | -0.22 (-1.96%) | 23,200 |
4 Apr 2023 | USD | 11.35 | 11.37 | 11.23 | 11.25 | 11.25 | +0.17 (+1.53%) | 64,800 |
3 Apr 2023 | USD | 11.05 | 11.08 | 10.98 | 11.08 | 11.08 | +0.01 (+0.09%) | 27,500 |
31 Mar 2023 | USD | 11.12 | 11.16 | 11.06 | 11.07 | 11.07 | +0.29 (+2.69%) | 82,100 |
30 Mar 2023 | USD | 10.85 | 10.85 | 10.76 | 10.78 | 10.78 | +0.36 (+3.45%) | 185,400 |
29 Mar 2023 | USD | 10.35 | 10.44 | 10.32 | 10.42 | 10.42 | +0.27 (+2.66%) | 61,400 |
28 Mar 2023 | USD | 10.21 | 10.22 | 10.12 | 10.15 | 10.15 | -0.09 (-0.88%) | 20,100 |
27 Mar 2023 | USD | 10.21 | 10.24 | 10.16 | 10.24 | 10.24 | +0.17 (+1.69%) | 41,500 |
24 Mar 2023 | USD | 10.07 | 10.08 | 9.99 | 10.07 | 10.07 | -0.47 (-4.46%) | 35,200 |
23 Mar 2023 | USD | 10.73 | 10.76 | 10.5 | 10.54 | 10.54 | -0.05 (-0.47%) | 25,100 |
22 Mar 2023 | USD | 10.65 | 10.77 | 10.58 | 10.59 | 10.59 | -0.1 (-0.94%) | 22,000 |
21 Mar 2023 | USD | 10.69 | 10.76 | 10.65 | 10.69 | 10.69 | +0.31 (+2.99%) | 57,500 |
20 Mar 2023 | USD | 10.12 | 10.45 | 10.12 | 10.38 | 10.38 | +0.3 (+2.98%) | 32,900 |
17 Mar 2023 | USD | 10.11 | 10.13 | 9.92 | 10.08 | 10.08 | -0.49 (-4.64%) | 71,100 |
16 Mar 2023 | USD | 10.4 | 10.59 | 10.36 | 10.57 | 10.57 | +0.05 (+0.48%) | 75,000 |
15 Mar 2023 | USD | 10.33 | 10.54 | 10.3 | 10.52 | 10.52 | -0.39 (-3.57%) | 61,600 |
14 Mar 2023 | USD | 10.93 | 10.96 | 10.84 | 10.91 | 10.91 | +0.26 (+2.44%) | 36,400 |