Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.93 | 10.96 | 10.84 | 10.91 | 10.91 | +0.26 (+2.44%) | 36,400 |
13 Mar 2023 | USD | 10.65 | 10.75 | 10.62 | 10.65 | 10.65 | -0.47 (-4.23%) | 65,200 |
10 Mar 2023 | USD | 11.16 | 11.24 | 11.09 | 11.12 | 11.12 | -0.04 (-0.36%) | 176,545 |
9 Mar 2023 | USD | 11.26 | 11.32 | 11.11 | 11.16 | 11.16 | -0.34 (-2.96%) | 178,100 |
8 Mar 2023 | USD | 11.52 | 11.57 | 11.46 | 11.5 | 11.5 | +0.1 (+0.88%) | 39,700 |
7 Mar 2023 | USD | 11.54 | 11.57 | 11.38 | 11.4 | 11.4 | -0.23 (-1.98%) | 82,100 |
6 Mar 2023 | USD | 11.56 | 11.67 | 11.55 | 11.63 | 11.63 | +0.64 (+5.82%) | 138,400 |
3 Mar 2023 | USD | 11.08 | 11.08 | 10.95 | 10.99 | 10.99 | +0.58 (+5.57%) | 136,000 |
2 Mar 2023 | USD | 10.34 | 10.5 | 10.34 | 10.41 | 10.41 | -0.1 (-0.95%) | 10,700 |
1 Mar 2023 | USD | 10.53 | 10.56 | 10.48 | 10.51 | 10.51 | +0.19 (+1.84%) | 43,600 |
28 Feb 2023 | USD | 10.34 | 10.39 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 23,800 |
27 Feb 2023 | USD | 10.29 | 10.34 | 10.29 | 10.32 | 10.32 | +0.17 (+1.67%) | 37,100 |
24 Feb 2023 | USD | 10.06 | 10.17 | 10.06 | 10.15 | 10.15 | -0.09 (-0.88%) | 8,200 |
23 Feb 2023 | USD | 10.21 | 10.31 | 10.16 | 10.24 | 10.24 | +0.2 (+1.99%) | 48,800 |
22 Feb 2023 | USD | 10.05 | 10.1 | 10 | 10.04 | 10.04 | -0.18 (-1.76%) | 51,400 |
21 Feb 2023 | USD | 10.19 | 10.3 | 10.19 | 10.22 | 10.22 | -0.18 (-1.73%) | 83,900 |
17 Feb 2023 | USD | 10.31 | 10.4 | 10.27 | 10.4 | 10.4 | +0.18 (+1.76%) | 50,900 |
16 Feb 2023 | USD | 10.22 | 10.28 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 46,400 |
15 Feb 2023 | USD | 10.19 | 10.28 | 10.18 | 10.27 | 10.27 | -0.07 (-0.68%) | 64,300 |
14 Feb 2023 | USD | 10.2 | 10.35 | 10.2 | 10.34 | 10.34 | +0.17 (+1.67%) | 55,100 |
13 Feb 2023 | USD | 10.05 | 10.17 | 10.05 | 10.17 | 10.17 | +0.18 (+1.80%) | 39,900 |
10 Feb 2023 | USD | 9.97 | 10.01 | 9.9 | 9.99 | 9.99 | -0.34 (-3.29%) | 68,800 |
9 Feb 2023 | USD | 10.5 | 10.52 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 42,700 |
8 Feb 2023 | USD | 10.33 | 10.4 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 124,200 |
7 Feb 2023 | USD | 10.29 | 10.32 | 10.14 | 10.32 | 10.32 | -0.13 (-1.24%) | 154,300 |
6 Feb 2023 | USD | 10.45 | 10.48 | 10.4 | 10.45 | 10.45 | -0.16 (-1.51%) | 33,100 |
3 Feb 2023 | USD | 10.68 | 10.73 | 10.58 | 10.61 | 10.61 | -0.13 (-1.21%) | 41,000 |
2 Feb 2023 | USD | 10.7 | 10.78 | 10.64 | 10.74 | 10.74 | +0.13 (+1.23%) | 93,000 |
1 Feb 2023 | USD | 10.49 | 10.66 | 10.41 | 10.61 | 10.61 | +0.09 (+0.86%) | 82,900 |
31 Jan 2023 | USD | 10.46 | 10.52 | 10.41 | 10.52 | 10.52 | +0.16 (+1.54%) | 98,600 |