Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.45 | 10.49 | 10.36 | 10.36 | 10.36 | -0.17 (-1.61%) | 91,600 |
27 Jan 2023 | USD | 10.54 | 10.55 | 10.49 | 10.53 | 10.53 | -0.02 (-0.19%) | 53,400 |
26 Jan 2023 | USD | 10.5 | 10.55 | 10.41 | 10.55 | 10.55 | +0.07 (+0.67%) | 76,700 |
25 Jan 2023 | USD | 10.46 | 10.49 | 10.43 | 10.48 | 10.48 | +0.01 (+0.10%) | 83,700 |
24 Jan 2023 | USD | 10.45 | 10.5 | 10.34 | 10.47 | 10.47 | +0.09 (+0.87%) | 91,900 |
23 Jan 2023 | USD | 10.44 | 10.44 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 36,500 |
20 Jan 2023 | USD | 10.3 | 10.38 | 10.28 | 10.38 | 10.38 | +0.27 (+2.67%) | 86,200 |
19 Jan 2023 | USD | 10.03 | 10.12 | 10.02 | 10.11 | 10.11 | +0.2 (+2.02%) | 93,100 |
18 Jan 2023 | USD | 9.94 | 9.99 | 9.9 | 9.91 | 9.91 | +0.46 (+4.87%) | 101,300 |
17 Jan 2023 | USD | 9.51 | 9.51 | 9.43 | 9.45 | 9.45 | -0.02 (-0.21%) | 24,100 |
13 Jan 2023 | USD | 9.31 | 9.52 | 9.31 | 9.47 | 9.47 | +0.23 (+2.49%) | 61,100 |
12 Jan 2023 | USD | 9.14 | 9.27 | 9.14 | 9.24 | 9.24 | +0.23 (+2.55%) | 82,700 |
11 Jan 2023 | USD | 9.03 | 9.05 | 8.99 | 9.01 | 9.01 | +0.04 (+0.45%) | 34,400 |
10 Jan 2023 | USD | 8.91 | 8.97 | 8.87 | 8.97 | 8.97 | -0.01 (-0.11%) | 57,900 |
9 Jan 2023 | USD | 9.01 | 9.06 | 8.97 | 8.98 | 8.98 | +0.1 (+1.13%) | 68,200 |
6 Jan 2023 | USD | 8.73 | 8.88 | 8.67 | 8.88 | 8.88 | +0.16 (+1.83%) | 111,900 |
5 Jan 2023 | USD | 8.66 | 8.75 | 8.65 | 8.72 | 8.72 | +0.08 (+0.93%) | 52,900 |
4 Jan 2023 | USD | 8.52 | 8.66 | 8.52 | 8.64 | 8.64 | +0.29 (+3.47%) | 26,700 |
3 Jan 2023 | USD | 8.37 | 8.38 | 8.3 | 8.35 | 8.35 | +0.11 (+1.33%) | 39,700 |
30 Dec 2022 | USD | 8.31 | 8.38 | 8.18 | 8.24 | 8.24 | -0.08 (-0.96%) | 39,200 |
29 Dec 2022 | USD | 8.25 | 8.34 | 8.22 | 8.32 | 8.32 | -0.23 (-2.69%) | 24,700 |
28 Dec 2022 | USD | 8.6 | 8.61 | 8.54 | 8.55 | 8.55 | -0.15 (-1.72%) | 35,400 |
27 Dec 2022 | USD | 8.64 | 8.73 | 8.64 | 8.7 | 8.7 | +0.13 (+1.52%) | 31,500 |
23 Dec 2022 | USD | 8.49 | 8.59 | 8.49 | 8.57 | 8.57 | +0.04 (+0.47%) | 7,600 |
22 Dec 2022 | USD | 8.57 | 8.58 | 8.48 | 8.53 | 8.53 | -0.03 (-0.35%) | 36,000 |
21 Dec 2022 | USD | 8.59 | 8.6 | 8.54 | 8.56 | 8.56 | +0.03 (+0.35%) | 18,800 |
20 Dec 2022 | USD | 8.49 | 8.56 | 8.49 | 8.53 | 8.53 | +0.05 (+0.59%) | 27,800 |
19 Dec 2022 | USD | 8.49 | 8.53 | 8.47 | 8.48 | 8.48 | +0.02 (+0.24%) | 34,300 |
16 Dec 2022 | USD | 8.49 | 8.52 | 8.41 | 8.46 | 8.46 | -0.09 (-1.05%) | 102,100 |
15 Dec 2022 | USD | 8.69 | 8.69 | 8.53 | 8.55 | 8.55 | -0.01 (-0.12%) | 22,400 |