Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 8.47 | 8.61 | 8.47 | 8.56 | 8.56 | +0.14 (+1.66%) | 70,000 |
13 Dec 2022 | USD | 8.5 | 8.53 | 8.39 | 8.42 | 8.42 | +0.32 (+3.95%) | 153,200 |
12 Dec 2022 | USD | 8.02 | 8.1 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 23,800 |
9 Dec 2022 | USD | 8.03 | 8.11 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 28,200 |
8 Dec 2022 | USD | 8.07 | 8.11 | 8.06 | 8.1 | 8.1 | +0.11 (+1.38%) | 67,500 |
7 Dec 2022 | USD | 8.04 | 8.05 | 7.83 | 7.99 | 7.99 | -0.02 (-0.25%) | 30,900 |
6 Dec 2022 | USD | 8.06 | 8.08 | 7.98 | 8.01 | 8.01 | -0.07 (-0.87%) | 76,800 |
5 Dec 2022 | USD | 8.1 | 8.14 | 8.07 | 8.08 | 8.08 | -0.01 (-0.12%) | 87,900 |
2 Dec 2022 | USD | 8.01 | 8.11 | 7.98 | 8.09 | 8.09 | +0.16 (+2.02%) | 30,200 |
1 Dec 2022 | USD | 7.95 | 7.97 | 7.71 | 7.93 | 7.93 | -0.06 (-0.75%) | 14,400 |
30 Nov 2022 | USD | 7.9 | 7.99 | 7.81 | 7.99 | 7.99 | +0.18 (+2.30%) | 76,900 |
29 Nov 2022 | USD | 7.75 | 7.84 | 7.75 | 7.81 | 7.81 | +0.09 (+1.17%) | 26,900 |
28 Nov 2022 | USD | 7.85 | 7.87 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 40,700 |
25 Nov 2022 | USD | 7.77 | 7.82 | 7.77 | 7.82 | 7.82 | +0.05 (+0.64%) | 18,100 |
23 Nov 2022 | USD | 7.69 | 7.79 | 7.64 | 7.77 | 7.77 | +0.09 (+1.17%) | 39,900 |
22 Nov 2022 | USD | 7.61 | 7.68 | 7.6 | 7.68 | 7.68 | +0.12 (+1.59%) | 21,800 |
21 Nov 2022 | USD | 7.45 | 7.63 | 7.43 | 7.56 | 7.56 | +0.04 (+0.53%) | 62,500 |
18 Nov 2022 | USD | 7.45 | 7.53 | 7.45 | 7.52 | 7.52 | +0.02 (+0.27%) | 27,400 |
17 Nov 2022 | USD | 7.38 | 7.51 | 7.38 | 7.5 | 7.5 | +0.05 (+0.67%) | 30,300 |
16 Nov 2022 | USD | 7.41 | 7.46 | 7.39 | 7.45 | 7.45 | -0.12 (-1.59%) | 93,700 |
15 Nov 2022 | USD | 7.63 | 7.68 | 7.44 | 7.57 | 7.57 | +0.1 (+1.34%) | 58,600 |
14 Nov 2022 | USD | 7.47 | 7.53 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 99,800 |
11 Nov 2022 | USD | 7.5 | 7.62 | 7.47 | 7.6 | 7.6 | +0.23 (+3.12%) | 107,100 |
10 Nov 2022 | USD | 7.29 | 7.37 | 7.25 | 7.37 | 7.37 | +0.23 (+3.22%) | 63,500 |
9 Nov 2022 | USD | 7.15 | 7.21 | 7.11 | 7.14 | 7.14 | -0.09 (-1.24%) | 24,500 |
8 Nov 2022 | USD | 7.2 | 7.26 | 7.16 | 7.23 | 7.23 | +0.04 (+0.56%) | 57,600 |
7 Nov 2022 | USD | 7.16 | 7.21 | 7.13 | 7.19 | 7.19 | +0.11 (+1.55%) | 88,100 |
4 Nov 2022 | USD | 7.05 | 7.14 | 6.98 | 7.08 | 7.08 | +0.29 (+4.27%) | 136,000 |
3 Nov 2022 | USD | 6.76 | 6.81 | 6.69 | 6.79 | 6.79 | +0.04 (+0.59%) | 31,100 |
2 Nov 2022 | USD | 6.9 | 6.95 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 86,400 |